Nolin River Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 492.72 |
660 |
478 |
0.02 |
| 1 January 2010 12:00 | 492.75 |
660 |
478 |
|
| 1 January 2010 18:00 | 492.77 |
628 |
478 |
|
| 1 January 2010 24:00 | 492.80 |
660 |
478 |
|
| 2 January 2010 06:00 | 492.82 |
553 |
842 |
0.00 |
| 2 January 2010 12:00 | 492.75 |
450 |
942 |
|
| 2 January 2010 18:00 | 492.68 |
500 |
941 |
|
| 2 January 2010 24:00 | 492.61 |
500 |
941 |
|
| 3 January 2010 06:00 | 492.54 |
482 |
940 |
0.00 |
| 3 January 2010 12:00 | 492.47 |
482 |
939 |
|
| 3 January 2010 18:00 | 492.39 |
450 |
939 |
|
| 3 January 2010 24:00 | 492.31 |
449 |
938 |
|
| 4 January 2010 06:00 | 492.23 |
451 |
554 |
0.00 |
| 4 January 2010 12:00 | 492.23 |
511 |
477 |
|
| 4 January 2010 18:00 | 492.22 |
441 |
477 |
|
| 4 January 2010 24:00 | 492.22 |
473 |
477 |
|
| 5 January 2010 06:00 | 492.22 |
469 |
477 |
0.00 |
| 5 January 2010 12:00 | 492.22 |
469 |
477 |
|
| 5 January 2010 18:00 | 492.22 |
469 |
477 |
|
| 5 January 2010 24:00 | 492.21 |
437 |
477 |
|
| 6 January 2010 06:00 | 492.21 |
453 |
477 |
0.00 |
| 6 January 2010 12:00 | 492.20 |
421 |
477 |
|
| 6 January 2010 18:00 | 492.19 |
421 |
477 |
|
| 6 January 2010 24:00 | 492.18 |
421 |
477 |
|
| 7 January 2010 06:00 | 492.17 |
413 |
476 |
0.01 |
| 7 January 2010 12:00 | 492.16 |
413 |
476 |
|
| 7 January 2010 18:00 | 492.15 |
413 |
476 |
|
| 7 January 2010 24:00 | 492.14 |
413 |
476 |
|
| 8 January 2010 06:00 | 492.13 |
392 |
261 |
0.07 |
| 8 January 2010 12:00 | 492.14 |
348 |
153 |
|
| 8 January 2010 18:00 | 492.17 |
357 |
153 |
|
| 8 January 2010 24:00 | 492.21 |
389 |
153 |
|
| 9 January 2010 06:00 | 492.25 |
382 |
153 |
0.01 |
| 9 January 2010 12:00 | 492.28 |
351 |
153 |
|
| 9 January 2010 18:00 | 492.31 |
351 |
154 |
|
| 9 January 2010 24:00 | 492.34 |
351 |
154 |
|
| 10 January 2010 06:00 | 492.38 |
364 |
369 |
0.00 |
| 10 January 2010 12:00 | 492.36 |
282 |
477 |
|
| 10 January 2010 18:00 | 492.34 |
336 |
477 |
|
| 10 January 2010 24:00 | 492.31 |
305 |
477 |
|
| 11 January 2010 06:00 | 492.29 |
366 |
477 |
0.00 |
| 11 January 2010 12:00 | 492.28 |
398 |
477 |
|
| 11 January 2010 18:00 | 492.26 |
366 |
477 |
|
| 11 January 2010 24:00 | 492.25 |
398 |
477 |
|
| 12 January 2010 06:00 | 492.23 |
342 |
477 |
0.00 |
| 12 January 2010 12:00 | 492.21 |
342 |
477 |
|
| 12 January 2010 18:00 | 492.19 |
342 |
477 |
|
| 12 January 2010 24:00 | 492.16 |
311 |
476 |
|
| 13 January 2010 06:00 | 492.13 |
301 |
223 |
0.00 |
| 13 January 2010 12:00 | 492.16 |
364 |
153 |
|
| 13 January 2010 18:00 | 492.18 |
297 |
153 |
|
| 13 January 2010 24:00 | 492.20 |
297 |
153 |
|
| 14 January 2010 06:00 | 492.22 |
280 |
153 |
0.00 |
| 14 January 2010 12:00 | 492.24 |
280 |
153 |
|
| 14 January 2010 18:00 | 492.26 |
280 |
153 |
|
| 14 January 2010 24:00 | 492.28 |
280 |
153 |
|
| 15 January 2010 06:00 | 492.30 |
296 |
153 |
0.00 |
| 15 January 2010 12:00 | 492.33 |
327 |
154 |
|
| 15 January 2010 18:00 | 492.35 |
296 |
154 |
|
| 15 January 2010 24:00 | 492.38 |
327 |
154 |
|
| 16 January 2010 06:00 | 492.41 |
343 |
154 |
0.00 |
| 16 January 2010 12:00 | 492.44 |
343 |
154 |
|
| 16 January 2010 18:00 | 492.47 |
343 |
154 |
|
| 16 January 2010 24:00 | 492.50 |
343 |
154 |
|
| 17 January 2010 06:00 | 492.53 |
565 |
154 |
0.43 |
| 17 January 2010 12:00 | 492.66 |
881 |
155 |
|
| 17 January 2010 18:00 | 492.78 |
850 |
155 |
|
| 17 January 2010 24:00 | 492.90 |
850 |
155 |
|
| 18 January 2010 06:00 | 493.02 |
854 |
371 |
0.31 |
| 18 January 2010 12:00 | 493.08 |
777 |
479 |
|
| 18 January 2010 18:00 | 493.12 |
765 |
479 |
|
| 18 January 2010 24:00 | 493.16 |
765 |
480 |
|
| 19 January 2010 06:00 | 493.19 |
672 |
1054 |
0.00 |
| 19 January 2010 12:00 | 493.13 |
666 |
1411 |
|
| 19 January 2010 18:00 | 493.01 |
649 |
1410 |
|
| 19 January 2010 24:00 | 492.90 |
691 |
1408 |
|
| 20 January 2010 06:00 | 492.76 |
839 |
1407 |
0.24 |
| 20 January 2010 12:00 | 492.72 |
1155 |
1407 |
|
| 20 January 2010 18:00 | 492.73 |
1313 |
1407 |
|
| 20 January 2010 24:00 | 492.74 |
1313 |
1408 |
|
| 21 January 2010 06:00 | 492.80 |
2865 |
1410 |
0.63 |
| 21 January 2010 12:00 | 493.25 |
4125 |
1415 |
|
| 21 January 2010 18:00 | 493.81 |
4507 |
1420 |
|
| 21 January 2010 24:00 | 494.29 |
4279 |
1425 |
|
| 22 January 2010 06:00 | 494.73 |
4096 |
799 |
0.52 |
| 22 January 2010 12:00 | 495.16 |
3767 |
486 |
|
| 22 January 2010 18:00 | 495.60 |
3673 |
487 |
|
| 22 January 2010 24:00 | 496.04 |
3678 |
489 |
|
| 23 January 2010 06:00 | 496.48 |
3326 |
490 |
0.00 |
| 23 January 2010 12:00 | 496.80 |
2898 |
491 |
|
| 23 January 2010 18:00 | 497.12 |
2912 |
492 |
|
| 23 January 2010 24:00 | 497.44 |
2936 |
493 |
|
| 24 January 2010 06:00 | 497.75 |
3055 |
494 |
0.55 |
| 24 January 2010 12:00 | 498.15 |
3403 |
495 |
|
| 24 January 2010 18:00 | 498.55 |
3428 |
496 |
|
| 24 January 2010 24:00 | 498.95 |
3429 |
497 |
|
| 25 January 2010 06:00 | 499.33 |
3406 |
499 |
0.09 |
| 25 January 2010 12:00 | 499.68 |
3295 |
500 |
|
| 25 January 2010 18:00 | 500.05 |
3379 |
501 |
|
| 25 January 2010 24:00 | 500.40 |
3331 |
502 |
|
| 26 January 2010 06:00 | 500.73 |
2904 |
503 |
0.00 |
| 26 January 2010 12:00 | 501.00 |
2664 |
503 |
|
| 26 January 2010 18:00 | 501.26 |
2655 |
504 |
|
| 26 January 2010 24:00 | 501.46 |
2408 |
505 |
|
| 27 January 2010 06:00 | 501.65 |
1987 |
505 |
0.00 |
| 27 January 2010 12:00 | 501.78 |
1739 |
760 |
|
| 27 January 2010 18:00 | 501.97 |
2115 |
1016 |
|
| 27 January 2010 24:00 | 502.04 |
1750 |
1017 |
|
| 28 January 2010 06:00 | 502.10 |
1435 |
1678 |
0.00 |
| 28 January 2010 12:00 | 502.04 |
1257 |
2008 |
|
| 28 January 2010 18:00 | 501.95 |
1300 |
2007 |
|
| 28 January 2010 24:00 | 501.88 |
1386 |
2006 |
|
| 29 January 2010 06:00 | 501.80 |
1292 |
2005 |
0.00 |
| 29 January 2010 12:00 | 501.71 |
1250 |
2003 |
|
| 29 January 2010 18:00 | 501.61 |
1208 |
2002 |
|
| 29 January 2010 24:00 | 501.51 |
1207 |
2000 |
|
| 30 January 2010 06:00 | 501.41 |
1090 |
1999 |
0.00 |
| 30 January 2010 12:00 | 501.29 |
1006 |
1997 |
|
| 30 January 2010 18:00 | 501.16 |
964 |
1995 |
|
| 30 January 2010 24:00 | 501.03 |
963 |
1994 |
|
| 31 January 2010 06:00 | 500.90 |
897 |
2662 |
0.00 |
| 31 January 2010 12:00 | 500.63 |
672 |
2991 |
|
| 31 January 2010 18:00 | 500.38 |
917 |
2986 |
|
| 31 January 2010 24:00 | 500.13 |
915 |
2980 |
|
| 1 February 2010 06:00 | 499.88 |
945 |
2974 |
0.00 |
| 1 February 2010 12:00 | 499.62 |
916 |
2969 |
|
| 1 February 2010 18:00 | 499.34 |
835 |
2963 |
|
| 1 February 2010 24:00 | 499.07 |
871 |
2956 |
|
| 2 February 2010 06:00 | 498.77 |
725 |
2950 |
0.00 |
| 2 February 2010 12:00 | 498.48 |
768 |
2944 |
|
| 2 February 2010 18:00 | 498.22 |
879 |
2938 |
|
| 2 February 2010 24:00 | 497.93 |
769 |
2931 |
|
| 3 February 2010 06:00 | 497.64 |
820 |
2925 |
0.00 |
| 3 February 2010 12:00 | 497.36 |
853 |
2919 |
|
| 3 February 2010 18:00 | 497.08 |
850 |
2913 |
|
| 3 February 2010 24:00 | 496.80 |
870 |
2906 |
|
| 4 February 2010 06:00 | 496.48 |
687 |
2899 |
0.00 |
| 4 February 2010 12:00 | 496.20 |
826 |
1606 |
|
| 4 February 2010 18:00 | 496.06 |
680 |
968 |
|
| 4 February 2010 24:00 | 496.05 |
826 |
969 |
|
| 5 February 2010 06:00 | 496.14 |
2844 |
766 |
0.70 |
| 5 February 2010 12:00 | 496.51 |
3743 |
491 |
|
| 5 February 2010 18:00 | 497.25 |
4957 |
493 |
|
| 5 February 2010 24:00 | 497.92 |
4757 |
495 |
|
| 6 February 2010 06:00 | 498.54 |
4959 |
496 |
1.01 |
| 6 February 2010 12:00 | 499.08 |
4674 |
498 |
|
| 6 February 2010 18:00 | 499.60 |
4652 |
500 |
|
| 6 February 2010 24:00 | 500.12 |
4665 |
501 |
|
| 7 February 2010 06:00 | 500.62 |
4084 |
502 |
0.00 |
| 7 February 2010 12:00 | 501.02 |
3686 |
504 |
|
| 7 February 2010 18:00 | 501.38 |
3567 |
505 |
|
| 7 February 2010 24:00 | 501.67 |
3278 |
505 |
|
| 8 February 2010 06:00 | 501.92 |
2460 |
506 |
0.00 |
| 8 February 2010 12:00 | 502.13 |
2308 |
822 |
|
| 8 February 2010 18:00 | 502.31 |
2347 |
1019 |
|
| 8 February 2010 24:00 | 502.45 |
2277 |
1020 |
|
| 9 February 2010 06:00 | 502.59 |
2132 |
1320 |
0.31 |
| 9 February 2010 12:00 | 502.67 |
2028 |
1507 |
|
| 9 February 2010 18:00 | 502.73 |
2037 |
1508 |
|
| 9 February 2010 24:00 | 502.79 |
2037 |
1508 |
|
| 10 February 2010 06:00 | 502.82 |
1659 |
2192 |
0.05 |
| 10 February 2010 12:00 | 502.61 |
984 |
3551 |
|
| 10 February 2010 18:00 | 502.43 |
1791 |
3546 |
|
| 10 February 2010 24:00 | 502.25 |
1788 |
3540 |
|
| 11 February 2010 06:00 | 502.07 |
1795 |
3534 |
0.00 |
| 11 February 2010 12:00 | 501.82 |
1514 |
3527 |
|
| 11 February 2010 18:00 | 501.56 |
1476 |
3520 |
|
| 11 February 2010 24:00 | 501.31 |
1514 |
3513 |
|
| 12 February 2010 06:00 | 501.04 |
1278 |
3505 |
0.00 |
| 12 February 2010 12:00 | 500.75 |
1221 |
3497 |
|
| 12 February 2010 18:00 | 500.47 |
1262 |
3490 |
|
| 12 February 2010 24:00 | 500.21 |
1339 |
3481 |
|
| 13 February 2010 06:00 | 499.89 |
1033 |
3473 |
0.00 |
| 13 February 2010 12:00 | 499.61 |
1206 |
3465 |
|
| 13 February 2010 18:00 | 499.29 |
1046 |
3456 |
|
| 13 February 2010 24:00 | 499.02 |
1237 |
3447 |
|
| 14 February 2010 06:00 | 498.65 |
782 |
3438 |
0.00 |
| 14 February 2010 12:00 | 498.35 |
1045 |
3429 |
|
| 14 February 2010 18:00 | 498.04 |
1003 |
3420 |
|
| 14 February 2010 24:00 | 497.69 |
878 |
3411 |
|
| 15 February 2010 06:00 | 497.35 |
913 |
3401 |
0.01 |
| 15 February 2010 12:00 | 497.03 |
983 |
3392 |
|
| 15 February 2010 18:00 | 496.68 |
904 |
3382 |
|
| 15 February 2010 24:00 | 496.33 |
903 |
3372 |
|
| 16 February 2010 06:00 | 495.96 |
748 |
3362 |
0.01 |
| 16 February 2010 12:00 | 495.59 |
776 |
3352 |
|
| 16 February 2010 18:00 | 495.24 |
840 |
3341 |
|
| 16 February 2010 24:00 | 494.84 |
678 |
3331 |
|
| 17 February 2010 06:00 | 494.45 |
701 |
3243 |
0.00 |
| 17 February 2010 12:00 | 494.06 |
657 |
2412 |
|
| 17 February 2010 18:00 | 493.83 |
798 |
1880 |
|
| 17 February 2010 24:00 | 493.63 |
636 |
1877 |
|
| 18 February 2010 06:00 | 493.46 |
735 |
1874 |
0.00 |
| 18 February 2010 12:00 | 493.28 |
701 |
1871 |
|
| 18 February 2010 18:00 | 493.11 |
732 |
1868 |
|
| 18 February 2010 24:00 | 492.91 |
642 |
1865 |
|
| 19 February 2010 06:00 | 492.71 |
677 |
1862 |
0.00 |
| 19 February 2010 12:00 | 492.52 |
707 |
1084 |
|
| 19 February 2010 18:00 | 492.49 |
824 |
478 |
|
| 19 February 2010 24:00 | 492.55 |
805 |
478 |
|
| 20 February 2010 06:00 | 492.61 |
905 |
478 |
0.00 |
| 20 February 2010 12:00 | 492.69 |
968 |
478 |
|
| 20 February 2010 18:00 | 492.77 |
968 |
478 |
|
| 20 February 2010 24:00 | 492.85 |
968 |
479 |
|
| 21 February 2010 06:00 | 492.91 |
909 |
479 |
0.00 |
| 21 February 2010 12:00 | 492.99 |
973 |
479 |
|
| 21 February 2010 18:00 | 493.07 |
980 |
479 |
|
| 21 February 2010 24:00 | 493.15 |
981 |
480 |
|
| 22 February 2010 06:00 | 493.21 |
928 |
480 |
0.08 |
| 22 February 2010 12:00 | 493.27 |
928 |
791 |
|
| 22 February 2010 18:00 | 493.34 |
1116 |
947 |
|
| 22 February 2010 24:00 | 493.34 |
965 |
947 |
|
| 23 February 2010 06:00 | 493.35 |
996 |
947 |
0.03 |
| 23 February 2010 12:00 | 493.34 |
930 |
947 |
|
| 23 February 2010 18:00 | 493.35 |
996 |
947 |
|
| 23 February 2010 24:00 | 493.36 |
996 |
947 |
|
| 24 February 2010 06:00 | 493.35 |
858 |
947 |
0.00 |
| 24 February 2010 12:00 | 493.34 |
858 |
1335 |
|
| 24 February 2010 18:00 | 493.25 |
791 |
1412 |
|
| 24 February 2010 24:00 | 493.16 |
829 |
1411 |
|
| 25 February 2010 06:00 | 493.07 |
773 |
1410 |
0.00 |
| 25 February 2010 12:00 | 492.96 |
711 |
1409 |
|
| 25 February 2010 18:00 | 492.85 |
718 |
1408 |
|
| 25 February 2010 24:00 | 492.73 |
686 |
1407 |
|
| 26 February 2010 06:00 | 492.62 |
699 |
1042 |
0.00 |
| 26 February 2010 12:00 | 492.55 |
643 |
940 |
|
| 26 February 2010 18:00 | 492.50 |
656 |
940 |
|
| 26 February 2010 24:00 | 492.48 |
750 |
940 |
|
| 27 February 2010 06:00 | 492.44 |
663 |
939 |
0.00 |
| 27 February 2010 12:00 | 492.39 |
631 |
939 |
|
| 27 February 2010 18:00 | 492.33 |
599 |
938 |
|
| 27 February 2010 24:00 | 492.29 |
662 |
938 |
|
| 28 February 2010 06:00 | 492.25 |
682 |
585 |
0.00 |
| 28 February 2010 12:00 | 492.25 |
632 |
153 |
|
| 28 February 2010 18:00 | 492.32 |
637 |
154 |
|
| 28 February 2010 24:00 | 492.43 |
764 |
154 |
|
| 1 March 2010 06:00 | 492.50 |
624 |
154 |
0.00 |
| 1 March 2010 12:00 | 492.58 |
655 |
300 |
|
| 1 March 2010 18:00 | 492.66 |
728 |
478 |
|
| 1 March 2010 24:00 | 492.67 |
596 |
478 |
|
| 2 March 2010 06:00 | 492.70 |
668 |
478 |
0.00 |
| 2 March 2010 12:00 | 492.72 |
597 |
478 |
|
| 2 March 2010 18:00 | 492.73 |
565 |
478 |
|
| 2 March 2010 24:00 | 492.74 |
565 |
478 |
|
| 3 March 2010 06:00 | 492.77 |
628 |
478 |
0.00 |
| 3 March 2010 12:00 | 492.78 |
565 |
478 |
|
| 3 March 2010 18:00 | 492.79 |
565 |
478 |
|
| 3 March 2010 24:00 | 492.81 |
597 |
478 |
|
| 4 March 2010 06:00 | 492.83 |
573 |
479 |
0.00 |
| 4 March 2010 12:00 | 492.84 |
542 |
479 |
|
| 4 March 2010 18:00 | 492.85 |
542 |
479 |
|
| 4 March 2010 24:00 | 492.85 |
510 |
479 |
|
| 5 March 2010 06:00 | 492.87 |
565 |
479 |
0.00 |
| 5 March 2010 12:00 | 492.87 |
502 |
479 |
|
| 5 March 2010 18:00 | 492.87 |
502 |
479 |
|
| 5 March 2010 24:00 | 492.88 |
534 |
479 |
|
| 6 March 2010 06:00 | 492.89 |
518 |
479 |
0.00 |
| 6 March 2010 12:00 | 492.88 |
455 |
479 |
|
| 6 March 2010 18:00 | 492.88 |
487 |
479 |
|
| 6 March 2010 24:00 | 492.89 |
518 |
479 |
|
| 7 March 2010 06:00 | 492.88 |
415 |
479 |
0.00 |
| 7 March 2010 12:00 | 492.87 |
415 |
479 |
|
| 7 March 2010 18:00 | 492.86 |
415 |
479 |
|
| 7 March 2010 24:00 | 492.85 |
415 |
479 |
|
| 8 March 2010 06:00 | 492.84 |
431 |
479 |
0.00 |
| 8 March 2010 12:00 | 492.84 |
463 |
479 |
|
| 8 March 2010 18:00 | 492.83 |
431 |
478 |
|
| 8 March 2010 24:00 | 492.83 |
463 |
478 |
|
| 9 March 2010 06:00 | 492.83 |
432 |
478 |
0.00 |
| 9 March 2010 12:00 | 492.81 |
369 |
285 |
|
| 9 March 2010 18:00 | 492.82 |
367 |
48 |
|
| 9 March 2010 24:00 | 492.87 |
375 |
48 |
|
| 10 March 2010 06:00 | 492.94 |
470 |
48 |
0.00 |
| 10 March 2010 12:00 | 493.01 |
471 |
48 |
|
| 10 March 2010 18:00 | 493.07 |
444 |
48 |
|
| 10 March 2010 24:00 | 493.12 |
412 |
48 |
|
| 11 March 2010 06:00 | 493.16 |
374 |
48 |
0.00 |
| 11 March 2010 12:00 | 493.25 |
538 |
48 |
|
| 11 March 2010 18:00 | 493.30 |
407 |
48 |
|
| 11 March 2010 24:00 | 493.36 |
440 |
48 |
|
| 12 March 2010 06:00 | 493.42 |
464 |
48 |
0.03 |
| 12 March 2010 12:00 | 493.50 |
530 |
48 |
|
| 12 March 2010 18:00 | 493.57 |
497 |
48 |
|
| 12 March 2010 24:00 | 493.63 |
464 |
48 |
|
| 13 March 2010 06:00 | 493.70 |
481 |
48 |
0.47 |
| 13 March 2010 12:00 | 493.74 |
383 |
49 |
|
| 13 March 2010 18:00 | 493.82 |
514 |
49 |
|
| 13 March 2010 24:00 | 493.88 |
448 |
49 |
|
| 14 March 2010 06:00 | 493.92 |
370 |
49 |
0.05 |
| 14 March 2010 12:00 | 493.99 |
467 |
49 |
|
| 14 March 2010 18:00 | 494.05 |
440 |
49 |
|
| 14 March 2010 24:00 | 494.11 |
441 |
49 |
|
| 15 March 2010 06:00 | 494.16 |
394 |
49 |
0.09 |
| 15 March 2010 12:00 | 494.23 |
461 |
49 |
|
| 15 March 2010 18:00 | 494.27 |
360 |
49 |
|
| 15 March 2010 24:00 | 494.32 |
394 |
49 |
|
| 16 March 2010 06:00 | 494.39 |
462 |
49 |
0.00 |
| 16 March 2010 12:00 | 494.44 |
394 |
49 |
|
| 16 March 2010 18:00 | 494.49 |
394 |
49 |
|
| 16 March 2010 24:00 | 494.53 |
361 |
49 |
|
| 17 March 2010 06:00 | 494.59 |
403 |
49 |
0.00 |
| 17 March 2010 12:00 | 494.63 |
335 |
49 |
|
| 17 March 2010 18:00 | 494.68 |
369 |
49 |
|
| 17 March 2010 24:00 | 494.71 |
302 |
49 |
|
| 18 March 2010 06:00 | 494.78 |
445 |
49 |
0.00 |
| 18 March 2010 12:00 | 494.82 |
344 |
49 |
|
| 18 March 2010 18:00 | 494.86 |
344 |
49 |
|
| 18 March 2010 24:00 | 494.90 |
344 |
49 |
|
| 19 March 2010 06:00 | 494.94 |
329 |
49 |
0.00 |
| 19 March 2010 12:00 | 494.98 |
329 |
50 |
|
| 19 March 2010 18:00 | 495.03 |
366 |
50 |
|
| 19 March 2010 24:00 | 495.07 |
333 |
50 |
|
| 20 March 2010 06:00 | 495.11 |
327 |
50 |
0.00 |
| 20 March 2010 12:00 | 495.14 |
293 |
50 |
|
| 20 March 2010 18:00 | 495.19 |
362 |
50 |
|
| 20 March 2010 24:00 | 495.23 |
328 |
50 |
|
| 21 March 2010 06:00 | 495.28 |
684 |
50 |
0.00 |
| 21 March 2010 12:00 | 495.31 |
614 |
50 |
|
| 21 March 2010 18:00 | 495.38 |
753 |
50 |
|
| 21 March 2010 24:00 | 495.76 |
1830 |
50 |
|
| 22 March 2010 06:00 | 496.25 |
2799 |
51 |
1.62 |
| 22 March 2010 12:00 | 496.51 |
2002 |
51 |
|
| 22 March 2010 18:00 | 496.72 |
1823 |
51 |
|
| 22 March 2010 24:00 | 496.91 |
1752 |
51 |
|
| 23 March 2010 06:00 | 497.11 |
1321 |
51 |
0.02 |
| 23 March 2010 12:00 | 497.24 |
1073 |
51 |
|
| 23 March 2010 18:00 | 497.37 |
1073 |
51 |
|
| 23 March 2010 24:00 | 497.50 |
1073 |
52 |
|
| 24 March 2010 06:00 | 497.62 |
854 |
52 |
0.00 |
| 24 March 2010 12:00 | 497.71 |
744 |
52 |
|
| 24 March 2010 18:00 | 497.80 |
744 |
52 |
|
| 24 March 2010 24:00 | 497.89 |
744 |
52 |
|
| 25 March 2010 06:00 | 497.98 |
779 |
52 |
0.00 |
| 25 March 2010 12:00 | 498.06 |
748 |
52 |
|
| 25 March 2010 18:00 | 498.15 |
788 |
52 |
|
| 25 March 2010 24:00 | 498.31 |
1054 |
52 |
|
| 26 March 2010 06:00 | 498.50 |
1275 |
52 |
0.55 |
| 26 March 2010 12:00 | 498.61 |
972 |
52 |
|
| 26 March 2010 18:00 | 498.71 |
934 |
53 |
|
| 26 March 2010 24:00 | 498.84 |
1048 |
53 |
|
| 27 March 2010 06:00 | 498.94 |
779 |
53 |
0.00 |
| 27 March 2010 12:00 | 499.03 |
745 |
53 |
|
| 27 March 2010 18:00 | 499.12 |
752 |
53 |
|
| 27 March 2010 24:00 | 499.20 |
713 |
53 |
|
| 28 March 2010 06:00 | 499.31 |
855 |
53 |
0.15 |
| 28 March 2010 12:00 | 499.39 |
738 |
53 |
|
| 28 March 2010 18:00 | 499.49 |
816 |
53 |
|
| 28 March 2010 24:00 | 499.58 |
777 |
53 |
|
| 29 March 2010 06:00 | 499.66 |
689 |
53 |
0.18 |
| 29 March 2010 12:00 | 499.77 |
806 |
53 |
|
| 29 March 2010 18:00 | 499.83 |
611 |
53 |
|
| 29 March 2010 24:00 | 499.91 |
689 |
53 |
|
| 30 March 2010 06:00 | 499.99 |
645 |
54 |
0.00 |
| 30 March 2010 12:00 | 500.05 |
572 |
54 |
|
| 30 March 2010 18:00 | 500.11 |
573 |
54 |
|
| 30 March 2010 24:00 | 500.19 |
653 |
54 |
|
| 31 March 2010 06:00 | 500.26 |
585 |
54 |
0.00 |
| 31 March 2010 12:00 | 500.31 |
505 |
54 |
|
| 31 March 2010 18:00 | 500.38 |
586 |
54 |
|
| 31 March 2010 24:00 | 500.44 |
545 |
54 |
|
| 1 April 2010 06:00 | 500.50 |
505 |
54 |
0.00 |
| 1 April 2010 12:00 | 500.54 |
425 |
54 |
|
| 1 April 2010 18:00 | 500.60 |
505 |
54 |
|
| 1 April 2010 24:00 | 500.65 |
465 |
54 |
|
| 2 April 2010 06:00 | 500.71 |
526 |
54 |
0.00 |
| 2 April 2010 12:00 | 500.76 |
486 |
54 |
|
| 2 April 2010 18:00 | 500.82 |
526 |
54 |
|
| 2 April 2010 24:00 | 500.88 |
526 |
54 |
|
| 3 April 2010 06:00 | 500.92 |
418 |
54 |
0.00 |
| 3 April 2010 12:00 | 501.00 |
578 |
54 |
|
| 3 April 2010 18:00 | 501.04 |
423 |
54 |
|
| 3 April 2010 24:00 | 501.08 |
423 |
54 |
|
| 4 April 2010 06:00 | 501.13 |
437 |
54 |
0.15 |
| 4 April 2010 12:00 | 501.17 |
396 |
54 |
|
| 4 April 2010 18:00 | 501.21 |
395 |
54 |
|
| 4 April 2010 24:00 | 501.25 |
396 |
55 |
|
| 5 April 2010 06:00 | 501.30 |
437 |
55 |
0.00 |
| 5 April 2010 12:00 | 501.34 |
396 |
55 |
|
| 5 April 2010 18:00 | 501.38 |
396 |
55 |
|
| 5 April 2010 24:00 | 501.42 |
396 |
55 |
|
| 6 April 2010 06:00 | 501.46 |
365 |
55 |
0.00 |
| 6 April 2010 12:00 | 501.49 |
323 |
55 |
|
| 6 April 2010 18:00 | 501.53 |
365 |
55 |
|
| 6 April 2010 24:00 | 501.56 |
323 |
55 |
|
| 7 April 2010 06:00 | 501.60 |
396 |
55 |
0.00 |
| 7 April 2010 12:00 | 501.64 |
396 |
55 |
|
| 7 April 2010 18:00 | 501.67 |
355 |
55 |
|
| 7 April 2010 24:00 | 501.73 |
479 |
55 |
|
| 8 April 2010 06:00 | 501.80 |
644 |
55 |
0.68 |
| 8 April 2010 12:00 | 501.89 |
727 |
55 |
|
| 8 April 2010 18:00 | 501.94 |
562 |
55 |
|
| 8 April 2010 24:00 | 502.02 |
688 |
55 |
|
| 9 April 2010 06:00 | 502.09 |
585 |
55 |
0.03 |
| 9 April 2010 12:00 | 502.12 |
415 |
55 |
|
| 9 April 2010 18:00 | 502.17 |
500 |
55 |
|
| 9 April 2010 24:00 | 502.24 |
585 |
55 |
|
| 10 April 2010 06:00 | 502.29 |
458 |
55 |
0.00 |
| 10 April 2010 12:00 | 502.31 |
331 |
55 |
|
| 10 April 2010 18:00 | 502.36 |
458 |
55 |
|
| 10 April 2010 24:00 | 502.42 |
500 |
55 |
|
| 11 April 2010 06:00 | 502.46 |
394 |
55 |
0.00 |
| 11 April 2010 12:00 | 502.49 |
341 |
56 |
|
| 11 April 2010 18:00 | 502.52 |
341 |
56 |
|
| 11 April 2010 24:00 | 502.57 |
426 |
56 |
|
| 12 April 2010 06:00 | 502.61 |
363 |
56 |
0.00 |
| 12 April 2010 12:00 | 502.65 |
363 |
56 |
|
| 12 April 2010 18:00 | 502.67 |
278 |
56 |
|
| 12 April 2010 24:00 | 502.70 |
320 |
56 |
|
| 13 April 2010 06:00 | 502.72 |
276 |
53 |
0.00 |
| 13 April 2010 12:00 | 502.75 |
317 |
50 |
|
| 13 April 2010 18:00 | 502.80 |
400 |
50 |
|
| 13 April 2010 24:00 | 502.83 |
316 |
50 |
|
| 14 April 2010 06:00 | 502.86 |
294 |
50 |
0.00 |
| 14 April 2010 12:00 | 502.88 |
251 |
50 |
|
| 14 April 2010 18:00 | 502.90 |
251 |
50 |
|
| 14 April 2010 24:00 | 502.94 |
336 |
50 |
|
| 15 April 2010 06:00 | 502.97 |
295 |
50 |
0.00 |
| 15 April 2010 12:00 | 503.00 |
295 |
50 |
|
| 15 April 2010 18:00 | 503.01 |
212 |
50 |
|
| 15 April 2010 24:00 | 503.05 |
342 |
50 |
|
| 16 April 2010 06:00 | 503.07 |
236 |
50 |
0.00 |
| 16 April 2010 12:00 | 503.10 |
279 |
50 |
|
| 16 April 2010 18:00 | 503.10 |
148 |
50 |
|
| 16 April 2010 24:00 | 503.14 |
323 |
50 |
|
| 17 April 2010 06:00 | 503.18 |
344 |
50 |
0.00 |
| 17 April 2010 12:00 | 503.20 |
257 |
50 |
|
| 17 April 2010 18:00 | 503.22 |
257 |
50 |
|
| 17 April 2010 24:00 | 503.25 |
301 |
50 |
|
| 18 April 2010 06:00 | 503.26 |
159 |
50 |
0.09 |
| 18 April 2010 12:00 | 503.28 |
203 |
50 |
|
| 18 April 2010 18:00 | 503.30 |
203 |
50 |
|
| 18 April 2010 24:00 | 503.31 |
159 |
50 |
|
| 19 April 2010 06:00 | 503.35 |
334 |
51 |
0.00 |
| 19 April 2010 12:00 | 503.36 |
203 |
51 |
|
| 19 April 2010 18:00 | 503.38 |
247 |
51 |
|
| 19 April 2010 24:00 | 503.41 |
290 |
51 |
|
| 20 April 2010 06:00 | 503.42 |
160 |
51 |
0.00 |
| 20 April 2010 12:00 | 503.44 |
203 |
51 |
|
| 20 April 2010 18:00 | 503.45 |
160 |
51 |
|
| 20 April 2010 24:00 | 503.47 |
203 |
51 |
|
| 21 April 2010 06:00 | 503.49 |
203 |
51 |
0.00 |
| 21 April 2010 12:00 | 503.50 |
160 |
51 |
|
| 21 April 2010 18:00 | 503.51 |
160 |
51 |
|
| 21 April 2010 24:00 | 503.53 |
203 |
51 |
|
| 22 April 2010 06:00 | 503.57 |
312 |
51 |
0.00 |
| 22 April 2010 12:00 | 503.58 |
181 |
51 |
|
| 22 April 2010 18:00 | 503.59 |
181 |
51 |
|
| 22 April 2010 24:00 | 503.61 |
225 |
51 |
|
| 23 April 2010 06:00 | 503.65 |
312 |
51 |
0.00 |
| 23 April 2010 12:00 | 503.65 |
138 |
51 |
|
| 23 April 2010 18:00 | 503.65 |
138 |
51 |
|
| 23 April 2010 24:00 | 503.69 |
312 |
51 |
|
| 24 April 2010 06:00 | 503.70 |
443 |
51 |
0.02 |
| 24 April 2010 12:00 | 503.73 |
530 |
51 |
|
| 24 April 2010 18:00 | 503.74 |
443 |
51 |
|
| 24 April 2010 24:00 | 504.01 |
1577 |
51 |
|
| 25 April 2010 06:00 | 504.04 |
508 |
51 |
1.30 |
| 25 April 2010 12:00 | 504.12 |
732 |
51 |
|
| 25 April 2010 18:00 | 504.23 |
866 |
51 |
|
| 25 April 2010 24:00 | 504.30 |
687 |
51 |
|
| 26 April 2010 06:00 | 504.43 |
1044 |
51 |
0.34 |
| 26 April 2010 12:00 | 504.50 |
777 |
51 |
|
| 26 April 2010 18:00 | 504.59 |
866 |
51 |
|
| 26 April 2010 24:00 | 504.67 |
821 |
51 |
|
| 27 April 2010 06:00 | 504.76 |
913 |
52 |
0.22 |
| 27 April 2010 12:00 | 504.85 |
914 |
52 |
|
| 27 April 2010 18:00 | 504.96 |
1003 |
52 |
|
| 27 April 2010 24:00 | 505.08 |
1059 |
52 |
|
| 28 April 2010 06:00 | 505.19 |
985 |
52 |
0.31 |
| 28 April 2010 12:00 | 505.28 |
893 |
52 |
|
| 28 April 2010 18:00 | 505.37 |
893 |
52 |
|
| 28 April 2010 24:00 | 505.45 |
847 |
52 |
|
| 29 April 2010 06:00 | 505.52 |
697 |
52 |
0.00 |
| 29 April 2010 12:00 | 505.59 |
697 |
52 |
|
| 29 April 2010 18:00 | 505.66 |
697 |
52 |
|
| 29 April 2010 24:00 | 505.73 |
697 |
52 |
|
| 30 April 2010 06:00 | 505.78 |
513 |
52 |
0.00 |
| 30 April 2010 12:00 | 505.82 |
467 |
52 |
|
| 30 April 2010 18:00 | 505.89 |
605 |
52 |
|
| 30 April 2010 24:00 | 505.93 |
467 |
52 |
|
| 1 May 2010 06:00 | 506.05 |
3105 |
52 |
0.59 |
| 1 May 2010 12:00 | 506.26 |
3536 |
53 |
|
| 1 May 2010 18:00 | 507.07 |
6374 |
53 |
|
| 1 May 2010 24:00 | 508.02 |
7147 |
54 |
|
| 2 May 2010 06:00 | 509.67 |
20435 |
56 |
4.45 |
| 2 May 2010 12:00 | 512.66 |
28103 |
58 |
|
| 2 May 2010 18:00 | 515.13 |
26229 |
59 |
|
| 2 May 2010 24:00 | 516.85 |
22398 |
60 |
|
| 3 May 2010 06:00 | 518.41 |
17523 |
50 |
2.31 |
| 3 May 2010 12:00 | 519.48 |
14679 |
0 |
|
| 3 May 2010 18:00 | 520.59 |
15113 |
0 |
|
| 3 May 2010 24:00 | 521.62 |
14740 |
0 |
|
| 4 May 2010 06:00 | 522.67 |
15118 |
0 |
0.02 |
| 4 May 2010 12:00 | 523.74 |
15446 |
0 |
|
| 4 May 2010 18:00 | 524.88 |
16124 |
0 |
|
| 4 May 2010 24:00 | 525.99 |
16142 |
0 |
|
| 5 May 2010 06:00 | 526.99 |
14012 |
0 |
0.00 |
| 5 May 2010 12:00 | 527.89 |
13435 |
0 |
|
| 5 May 2010 18:00 | 528.64 |
12346 |
0 |
|
| 5 May 2010 24:00 | 529.26 |
11384 |
0 |
|
| 6 May 2010 06:00 | 529.70 |
6063 |
0 |
0.00 |
| 6 May 2010 12:00 | 530.01 |
5002 |
0 |
|
| 6 May 2010 18:00 | 530.24 |
4377 |
0 |
|
| 6 May 2010 24:00 | 530.46 |
4294 |
0 |
|
| 7 May 2010 06:00 | 530.66 |
3059 |
0 |
0.00 |
| 7 May 2010 12:00 | 530.84 |
2893 |
0 |
|
| 7 May 2010 18:00 | 530.99 |
2643 |
0 |
|
| 7 May 2010 24:00 | 531.13 |
2590 |
0 |
|
| 8 May 2010 06:00 | 531.28 |
3693 |
10237 |
0.00 |
| 8 May 2010 12:00 | 531.42 |
8725 |
609 |
|
| 8 May 2010 18:00 | 531.50 |
3400 |
610 |
|
| 8 May 2010 24:00 | 531.59 |
3486 |
610 |
|
| 9 May 2010 06:00 | 531.67 |
1889 |
610 |
0.00 |
| 9 May 2010 12:00 | 531.75 |
1890 |
610 |
|
| 9 May 2010 18:00 | 531.81 |
1719 |
611 |
|
| 9 May 2010 24:00 | 531.87 |
1719 |
611 |
|
| 10 May 2010 06:00 | 531.91 |
1410 |
1377 |
0.00 |
| 10 May 2010 12:00 | 531.95 |
1794 |
1805 |
|
| 10 May 2010 18:00 | 531.91 |
1325 |
1805 |
|
| 10 May 2010 24:00 | 531.90 |
1582 |
1805 |
|
| 11 May 2010 06:00 | 531.86 |
1164 |
2764 |
0.02 |
| 11 May 2010 12:00 | 531.76 |
1131 |
3027 |
|
| 11 May 2010 18:00 | 531.66 |
1263 |
3026 |
|
| 11 May 2010 24:00 | 531.56 |
1263 |
3024 |
|
| 12 May 2010 06:00 | 531.44 |
992 |
3812 |
0.00 |
| 12 May 2010 12:00 | 531.30 |
1215 |
4204 |
|
| 12 May 2010 18:00 | 531.10 |
899 |
4200 |
|
| 12 May 2010 24:00 | 530.90 |
920 |
4196 |
|
| 13 May 2010 06:00 | 530.69 |
759 |
5000 |
0.00 |
| 13 May 2010 12:00 | 530.42 |
663 |
5398 |
|
| 13 May 2010 18:00 | 530.17 |
1028 |
5391 |
|
| 13 May 2010 24:00 | 529.89 |
790 |
5384 |
|
| 14 May 2010 06:00 | 529.62 |
897 |
5376 |
0.00 |
| 14 May 2010 12:00 | 529.31 |
567 |
4941 |
|
| 14 May 2010 18:00 | 529.06 |
839 |
3574 |
|
| 14 May 2010 24:00 | 528.91 |
993 |
3571 |
|
| 15 May 2010 06:00 | 528.72 |
727 |
3568 |
0.03 |
| 15 May 2010 12:00 | 528.56 |
964 |
3566 |
|
| 15 May 2010 18:00 | 528.41 |
1042 |
3563 |
|
| 15 May 2010 24:00 | 528.24 |
882 |
3561 |
|
| 16 May 2010 06:00 | 528.08 |
1243 |
3558 |
0.25 |
| 16 May 2010 12:00 | 527.95 |
1487 |
3556 |
|
| 16 May 2010 18:00 | 527.84 |
1653 |
3554 |
|
| 16 May 2010 24:00 | 527.71 |
1495 |
3552 |
|
| 17 May 2010 06:00 | 527.57 |
1399 |
4329 |
0.98 |
| 17 May 2010 12:00 | 527.39 |
1475 |
4715 |
|
| 17 May 2010 18:00 | 527.18 |
1432 |
4710 |
|
| 17 May 2010 24:00 | 526.97 |
1436 |
4705 |
|
| 18 May 2010 06:00 | 526.75 |
1417 |
5101 |
0.25 |
| 18 May 2010 12:00 | 526.51 |
1463 |
5296 |
|
| 18 May 2010 18:00 | 526.27 |
1561 |
5290 |
|
| 18 May 2010 24:00 | 526.02 |
1481 |
5283 |
|
| 19 May 2010 06:00 | 525.77 |
1365 |
5276 |
0.00 |
| 19 May 2010 12:00 | 525.49 |
1140 |
5269 |
|
| 19 May 2010 18:00 | 525.22 |
1211 |
5262 |
|
| 19 May 2010 24:00 | 524.93 |
1072 |
5254 |
|
| 20 May 2010 06:00 | 524.64 |
1030 |
4855 |
0.00 |
| 20 May 2010 12:00 | 524.36 |
903 |
4066 |
|
| 20 May 2010 18:00 | 524.20 |
1382 |
4062 |
|
| 20 May 2010 24:00 | 523.96 |
803 |
4057 |
|
| 21 May 2010 06:00 | 523.74 |
1048 |
4052 |
0.47 |
| 21 May 2010 12:00 | 523.51 |
974 |
4048 |
|
| 21 May 2010 18:00 | 523.28 |
972 |
4044 |
|
| 21 May 2010 24:00 | 523.16 |
1757 |
4041 |
|
| 22 May 2010 06:00 | 522.97 |
1389 |
4038 |
0.57 |
| 22 May 2010 12:00 | 522.80 |
1558 |
4034 |
|
| 22 May 2010 18:00 | 522.59 |
1278 |
4030 |
|
| 22 May 2010 24:00 | 522.42 |
1554 |
4027 |
|
| 23 May 2010 06:00 | 522.25 |
1597 |
4023 |
0.00 |
| 23 May 2010 12:00 | 522.08 |
1595 |
4020 |
|
| 23 May 2010 18:00 | 521.90 |
1535 |
4016 |
|
| 23 May 2010 24:00 | 521.70 |
1406 |
4012 |
|
| 24 May 2010 06:00 | 521.48 |
987 |
4008 |
0.00 |
| 24 May 2010 12:00 | 521.27 |
1054 |
4003 |
|
| 24 May 2010 18:00 | 521.04 |
914 |
3998 |
|
| 24 May 2010 24:00 | 520.81 |
943 |
3994 |
|
| 25 May 2010 06:00 | 520.57 |
798 |
4341 |
0.00 |
| 25 May 2010 12:00 | 520.33 |
972 |
4941 |
|
| 25 May 2010 18:00 | 520.01 |
737 |
5126 |
|
| 25 May 2010 24:00 | 519.67 |
736 |
5116 |
|
| 26 May 2010 06:00 | 519.31 |
520 |
5106 |
0.00 |
| 26 May 2010 12:00 | 519.00 |
843 |
5097 |
|
| 26 May 2010 18:00 | 518.64 |
587 |
5087 |
|
| 26 May 2010 24:00 | 518.29 |
645 |
5077 |
|
| 27 May 2010 06:00 | 517.93 |
564 |
5067 |
0.00 |
| 27 May 2010 12:00 | 517.58 |
658 |
5057 |
|
| 27 May 2010 18:00 | 517.22 |
590 |
5047 |
|
| 27 May 2010 24:00 | 516.86 |
610 |
5037 |
|
| 28 May 2010 06:00 | 516.50 |
715 |
5027 |
0.00 |
| 28 May 2010 12:00 | 516.16 |
831 |
3340 |
|
| 28 May 2010 18:00 | 515.91 |
550 |
2783 |
|
| 28 May 2010 24:00 | 515.76 |
888 |
2781 |
|
| 29 May 2010 06:00 | 515.60 |
811 |
1804 |
0.07 |
| 29 May 2010 12:00 | 515.51 |
732 |
1118 |
|
| 29 May 2010 18:00 | 515.44 |
506 |
1118 |
|
| 29 May 2010 24:00 | 515.42 |
798 |
1118 |
|
| 30 May 2010 06:00 | 515.37 |
577 |
1117 |
0.00 |
| 30 May 2010 12:00 | 515.33 |
635 |
1117 |
|
| 30 May 2010 18:00 | 515.31 |
752 |
1117 |
|
| 30 May 2010 24:00 | 515.25 |
518 |
1117 |
|
| 31 May 2010 06:00 | 515.22 |
668 |
645 |
0.17 |
| 31 May 2010 12:00 | 515.21 |
549 |
551 |
|
| 31 May 2010 18:00 | 515.20 |
502 |
551 |
|
| 31 May 2010 24:00 | 515.20 |
560 |
551 |
|
| 1 June 2010 06:00 | 515.20 |
498 |
340 |
0.00 |
| 1 June 2010 12:00 | 515.21 |
451 |
209 |
|
| 1 June 2010 18:00 | 515.23 |
443 |
209 |
|
| 1 June 2010 24:00 | 515.24 |
385 |
210 |
|
| 2 June 2010 06:00 | 515.27 |
502 |
210 |
0.00 |
| 2 June 2010 12:00 | 515.28 |
385 |
210 |
|
| 2 June 2010 18:00 | 515.31 |
502 |
210 |
|
| 2 June 2010 24:00 | 515.32 |
385 |
210 |
|
| 3 June 2010 06:00 | 515.37 |
633 |
210 |
0.00 |
| 3 June 2010 12:00 | 515.36 |
283 |
210 |
|
| 3 June 2010 18:00 | 515.38 |
458 |
210 |
|
| 3 June 2010 24:00 | 515.41 |
516 |
210 |
|
| 4 June 2010 06:00 | 515.43 |
517 |
210 |
0.06 |
| 4 June 2010 12:00 | 515.43 |
400 |
210 |
|
| 4 June 2010 18:00 | 515.43 |
400 |
210 |
|
| 4 June 2010 24:00 | 515.54 |
1043 |
210 |
|
| 5 June 2010 06:00 | 515.56 |
405 |
210 |
0.03 |
| 5 June 2010 12:00 | 515.56 |
289 |
495 |
|
| 5 June 2010 18:00 | 515.55 |
373 |
552 |
|
| 5 June 2010 24:00 | 515.54 |
401 |
552 |
|
| 6 June 2010 06:00 | 515.51 |
260 |
552 |
0.00 |
| 6 June 2010 12:00 | 515.52 |
494 |
552 |
|
| 6 June 2010 18:00 | 515.51 |
377 |
552 |
|
| 6 June 2010 24:00 | 515.46 |
143 |
552 |
|
| 7 June 2010 06:00 | 515.45 |
406 |
552 |
0.00 |
| 7 June 2010 12:00 | 515.42 |
289 |
552 |
|
| 7 June 2010 18:00 | 515.41 |
406 |
552 |
|
| 7 June 2010 24:00 | 515.40 |
406 |
552 |
|
| 8 June 2010 06:00 | 515.37 |
244 |
551 |
0.00 |
| 8 June 2010 12:00 | 515.35 |
303 |
551 |
|
| 8 June 2010 18:00 | 515.33 |
303 |
551 |
|
| 8 June 2010 24:00 | 515.31 |
303 |
551 |
|
| 9 June 2010 06:00 | 515.29 |
569 |
323 |
0.05 |
| 9 June 2010 12:00 | 515.31 |
689 |
210 |
|
| 9 June 2010 18:00 | 515.31 |
515 |
210 |
|
| 9 June 2010 24:00 | 515.48 |
1508 |
210 |
|
| 10 June 2010 06:00 | 515.57 |
942 |
356 |
0.80 |
| 10 June 2010 12:00 | 515.57 |
489 |
552 |
|
| 10 June 2010 18:00 | 515.57 |
587 |
552 |
|
| 10 June 2010 24:00 | 515.55 |
470 |
552 |
|
| 11 June 2010 06:00 | 515.53 |
450 |
552 |
0.00 |
| 11 June 2010 12:00 | 515.53 |
567 |
552 |
|
| 11 June 2010 18:00 | 515.53 |
567 |
552 |
|
| 11 June 2010 24:00 | 515.56 |
742 |
552 |
|
| 12 June 2010 06:00 | 515.55 |
435 |
552 |
0.10 |
| 12 June 2010 12:00 | 515.54 |
435 |
552 |
|
| 12 June 2010 18:00 | 515.53 |
436 |
552 |
|
| 12 June 2010 24:00 | 515.52 |
435 |
552 |
|
| 13 June 2010 06:00 | 515.51 |
406 |
552 |
0.00 |
| 13 June 2010 12:00 | 515.48 |
289 |
552 |
|
| 13 June 2010 18:00 | 515.48 |
464 |
552 |
|
| 13 June 2010 24:00 | 515.46 |
348 |
552 |
|
| 14 June 2010 06:00 | 515.46 |
464 |
552 |
0.00 |
| 14 June 2010 12:00 | 515.42 |
230 |
552 |
|
| 14 June 2010 18:00 | 515.42 |
464 |
552 |
|
| 14 June 2010 24:00 | 515.40 |
347 |
552 |
|
| 15 June 2010 06:00 | 515.37 |
226 |
389 |
0.00 |
| 15 June 2010 12:00 | 515.37 |
321 |
210 |
|
| 15 June 2010 18:00 | 515.36 |
173 |
210 |
|
| 15 June 2010 24:00 | 515.37 |
290 |
210 |
|
| 16 June 2010 06:00 | 515.37 |
210 |
210 |
0.15 |
| 16 June 2010 12:00 | 515.38 |
268 |
210 |
|
| 16 June 2010 18:00 | 515.37 |
151 |
210 |
|
| 16 June 2010 24:00 | 515.37 |
210 |
210 |
|
| 17 June 2010 06:00 | 515.38 |
254 |
210 |
0.00 |
| 17 June 2010 12:00 | 515.37 |
137 |
210 |
|
| 17 June 2010 18:00 | 515.37 |
195 |
210 |
|
| 17 June 2010 24:00 | 515.36 |
137 |
210 |
|
| 18 June 2010 06:00 | 515.36 |
210 |
210 |
0.00 |
| 18 June 2010 12:00 | 515.36 |
210 |
210 |
|
| 18 June 2010 18:00 | 515.36 |
210 |
210 |
|
| 18 June 2010 24:00 | 515.36 |
210 |
210 |
|
| 19 June 2010 06:00 | 515.35 |
123 |
180 |
0.00 |
| 19 June 2010 12:00 | 515.35 |
167 |
171 |
|
| 19 June 2010 18:00 | 515.36 |
221 |
171 |
|
| 19 June 2010 24:00 | 515.35 |
104 |
171 |
|
| 20 June 2010 06:00 | 515.34 |
113 |
171 |
0.09 |
| 20 June 2010 12:00 | 515.34 |
171 |
171 |
|
| 20 June 2010 18:00 | 515.34 |
171 |
171 |
|
| 20 June 2010 24:00 | 515.35 |
230 |
171 |
|
| 21 June 2010 06:00 | 515.33 |
113 |
171 |
0.00 |
| 21 June 2010 12:00 | 515.34 |
288 |
172 |
|
| 21 June 2010 18:00 | 515.39 |
522 |
172 |
|
| 21 June 2010 24:00 | 515.39 |
230 |
172 |
|
| 22 June 2010 06:00 | 515.38 |
84 |
172 |
0.00 |
| 22 June 2010 12:00 | 515.38 |
142 |
172 |
|
| 22 June 2010 18:00 | 515.38 |
142 |
172 |
|
| 22 June 2010 24:00 | 515.37 |
84 |
172 |
|
| 23 June 2010 06:00 | 515.37 |
157 |
172 |
0.00 |
| 23 June 2010 12:00 | 515.36 |
98 |
172 |
|
| 23 June 2010 18:00 | 515.36 |
157 |
172 |
|
| 23 June 2010 24:00 | 515.36 |
157 |
171 |
|
| 24 June 2010 06:00 | 515.35 |
89 |
126 |
0.00 |
| 24 June 2010 12:00 | 515.35 |
125 |
98 |
|
| 24 June 2010 18:00 | 515.34 |
53 |
98 |
|
| 24 June 2010 24:00 | 515.36 |
228 |
98 |
|
| 25 June 2010 06:00 | 515.36 |
69 |
98 |
0.00 |
| 25 June 2010 12:00 | 515.35 |
11 |
98 |
|
| 25 June 2010 18:00 | 515.34 |
11 |
98 |
|
| 25 June 2010 24:00 | 515.34 |
69 |
98 |
|
| 26 June 2010 06:00 | 515.34 |
98 |
98 |
0.00 |
| 26 June 2010 12:00 | 515.34 |
98 |
98 |
|
| 26 June 2010 18:00 | 515.34 |
98 |
98 |
|
| 26 June 2010 24:00 | 515.34 |
98 |
98 |
|
| 27 June 2010 06:00 | 515.34 |
98 |
98 |
0.00 |
| 27 June 2010 12:00 | 515.36 |
157 |
98 |
|
| 27 June 2010 18:00 | 515.33 |
11 |
98 |
|
| 27 June 2010 24:00 | 515.34 |
128 |
98 |
|
| 28 June 2010 06:00 | 515.32 |
25 |
98 |
0.08 |
| 28 June 2010 12:00 | 515.33 |
201 |
98 |
|
| 28 June 2010 18:00 | 515.36 |
317 |
98 |
|
| 28 June 2010 24:00 | 515.37 |
201 |
98 |
|
| 29 June 2010 06:00 | 515.37 |
84 |
98 |
0.03 |
| 29 June 2010 12:00 | 515.37 |
84 |
98 |
|
| 29 June 2010 18:00 | 515.37 |
84 |
98 |
|
| 29 June 2010 24:00 | 515.36 |
25 |
98 |
|
| 30 June 2010 06:00 | 515.36 |
84 |
98 |
0.00 |
| 30 June 2010 12:00 | 515.36 |
84 |
98 |
|
| 30 June 2010 18:00 | 515.36 |
84 |
98 |
|
| 30 June 2010 24:00 | 515.35 |
25 |
98 |
|
| 1 July 2010 06:00 | 515.36 |
128 |
98 |
0.00 |
| 1 July 2010 12:00 | 515.35 |
11 |
98 |
|
| 1 July 2010 18:00 | 515.34 |
11 |
98 |
|
| 1 July 2010 24:00 | 515.33 |
11 |
98 |
|
| 2 July 2010 06:00 | 515.33 |
69 |
98 |
0.00 |
| 2 July 2010 12:00 | 515.33 |
69 |
98 |
|
| 2 July 2010 18:00 | 515.32 |
11 |
98 |
|
| 2 July 2010 24:00 | 515.31 |
11 |
98 |
|
| 3 July 2010 06:00 | 515.31 |
96 |
60 |
0.00 |
| 3 July 2010 12:00 | 515.30 |
18 |
49 |
|
| 3 July 2010 18:00 | 515.31 |
130 |
49 |
|
| 3 July 2010 24:00 | 515.32 |
130 |
49 |
|
| 4 July 2010 06:00 | 515.32 |
64 |
49 |
0.00 |
| 4 July 2010 12:00 | 515.32 |
64 |
49 |
|
| 4 July 2010 18:00 | 515.32 |
64 |
49 |
|
| 4 July 2010 24:00 | 515.33 |
122 |
49 |
|
| 5 July 2010 06:00 | 515.33 |
64 |
49 |
0.00 |
| 5 July 2010 12:00 | 515.33 |
64 |
49 |
|
| 5 July 2010 18:00 | 515.33 |
64 |
49 |
|
| 5 July 2010 24:00 | 515.34 |
122 |
49 |
|
| 6 July 2010 06:00 | 515.34 |
64 |
49 |
0.00 |
| 6 July 2010 12:00 | 515.34 |
64 |
49 |
|
| 6 July 2010 18:00 | 515.34 |
64 |
49 |
|
| 6 July 2010 24:00 | 515.35 |
122 |
49 |
|
| 7 July 2010 06:00 | 515.35 |
64 |
49 |
0.00 |
| 7 July 2010 12:00 | 515.36 |
122 |
49 |
|
| 7 July 2010 18:00 | 515.35 |
5 |
49 |
|
| 7 July 2010 24:00 | 515.36 |
122 |
49 |
|
| 8 July 2010 06:00 | 515.36 |
78 |
49 |
0.00 |
| 8 July 2010 12:00 | 515.36 |
78 |
49 |
|
| 8 July 2010 18:00 | 515.37 |
137 |
49 |
|
| 8 July 2010 24:00 | 515.38 |
137 |
49 |
|
| 9 July 2010 06:00 | 515.41 |
297 |
49 |
0.54 |
| 9 July 2010 12:00 | 515.43 |
239 |
49 |
|
| 9 July 2010 18:00 | 515.44 |
181 |
49 |
|
| 9 July 2010 24:00 | 515.43 |
64 |
49 |
|
| 10 July 2010 06:00 | 515.44 |
181 |
49 |
0.05 |
| 10 July 2010 12:00 | 515.45 |
181 |
49 |
|
| 10 July 2010 18:00 | 515.46 |
181 |
49 |
|
| 10 July 2010 24:00 | 515.48 |
239 |
49 |
|
| 11 July 2010 06:00 | 515.48 |
49 |
49 |
0.00 |
| 11 July 2010 12:00 | 515.48 |
49 |
49 |
|
| 11 July 2010 18:00 | 515.49 |
78 |
49 |
|
| 11 July 2010 24:00 | 515.48 |
20 |
49 |
|
| 12 July 2010 06:00 | 515.51 |
269 |
49 |
0.00 |
| 12 July 2010 12:00 | 515.50 |
35 |
49 |
|
| 12 July 2010 18:00 | 515.51 |
152 |
49 |
|
| 12 July 2010 24:00 | 515.51 |
93 |
49 |
|
| 13 July 2010 06:00 | 515.52 |
295 |
49 |
0.00 |
| 13 July 2010 12:00 | 515.60 |
704 |
98 |
|
| 13 July 2010 18:00 | 515.62 |
378 |
98 |
|
| 13 July 2010 24:00 | 515.63 |
320 |
98 |
|
| 14 July 2010 06:00 | 515.62 |
40 |
98 |
0.90 |
| 14 July 2010 12:00 | 515.63 |
157 |
99 |
|
| 14 July 2010 18:00 | 515.63 |
99 |
99 |
|
| 14 July 2010 24:00 | 515.63 |
99 |
99 |
|
| 15 July 2010 06:00 | 515.63 |
47 |
186 |
0.00 |
| 15 July 2010 12:00 | 515.61 |
11 |
210 |
|
| 15 July 2010 18:00 | 515.60 |
46 |
210 |
|
| 15 July 2010 24:00 | 515.58 |
17 |
210 |
|
| 16 July 2010 06:00 | 515.58 |
137 |
210 |
0.10 |
| 16 July 2010 12:00 | 515.56 |
20 |
210 |
|
| 16 July 2010 18:00 | 515.55 |
79 |
210 |
|
| 16 July 2010 24:00 | 515.53 |
20 |
210 |
|
| 17 July 2010 06:00 | 515.52 |
42 |
210 |
0.00 |
| 17 July 2010 12:00 | 515.49 |
13 |
210 |
|
| 17 July 2010 18:00 | 515.48 |
42 |
210 |
|
| 17 July 2010 24:00 | 515.47 |
42 |
210 |
|
| 18 July 2010 06:00 | 515.45 |
239 |
210 |
0.00 |
| 18 July 2010 12:00 | 515.43 |
239 |
210 |
|
| 18 July 2010 18:00 | 515.43 |
356 |
210 |
|
| 18 July 2010 24:00 | 515.57 |
1174 |
210 |
|
| 19 July 2010 06:00 | 515.62 |
651 |
413 |
1.76 |
| 19 July 2010 12:00 | 515.60 |
344 |
763 |
|
| 19 July 2010 18:00 | 515.58 |
519 |
762 |
|
| 19 July 2010 24:00 | 515.56 |
518 |
762 |
|
| 20 July 2010 06:00 | 515.53 |
309 |
762 |
0.07 |
| 20 July 2010 12:00 | 515.47 |
133 |
762 |
|
| 20 July 2010 18:00 | 515.43 |
251 |
761 |
|
| 20 July 2010 24:00 | 515.37 |
133 |
761 |
|
| 21 July 2010 06:00 | 515.31 |
795 |
329 |
0.03 |
| 21 July 2010 12:00 | 515.53 |
2216 |
763 |
|
| 21 July 2010 18:00 | 515.71 |
2198 |
763 |
|
| 21 July 2010 24:00 | 515.67 |
913 |
763 |
|
| 22 July 2010 06:00 | 515.64 |
295 |
763 |
3.40 |
| 22 July 2010 12:00 | 515.58 |
120 |
762 |
|
| 22 July 2010 18:00 | 515.51 |
61 |
762 |
|
| 22 July 2010 24:00 | 515.47 |
236 |
762 |
|
| 23 July 2010 06:00 | 515.41 |
83 |
761 |
0.05 |
| 23 July 2010 12:00 | 515.35 |
83 |
210 |
|
| 23 July 2010 18:00 | 515.33 |
41 |
210 |
|
| 23 July 2010 24:00 | 515.34 |
216 |
210 |
|
| 24 July 2010 06:00 | 515.31 |
24 |
96 |
0.00 |
| 24 July 2010 12:00 | 515.32 |
113 |
65 |
|
| 24 July 2010 18:00 | 515.32 |
76 |
65 |
|
| 24 July 2010 24:00 | 515.33 |
105 |
65 |
|
| 25 July 2010 06:00 | 515.33 |
94 |
65 |
0.00 |
| 25 July 2010 12:00 | 515.35 |
210 |
65 |
|
| 25 July 2010 18:00 | 515.35 |
94 |
65 |
|
| 25 July 2010 24:00 | 515.35 |
94 |
65 |
|
| 26 July 2010 06:00 | 515.35 |
65 |
65 |
0.00 |
| 26 July 2010 12:00 | 515.35 |
65 |
65 |
|
| 26 July 2010 18:00 | 515.35 |
65 |
65 |
|
| 26 July 2010 24:00 | 515.35 |
65 |
65 |
|
| 27 July 2010 06:00 | 515.35 |
109 |
65 |
0.00 |
| 27 July 2010 12:00 | 515.36 |
167 |
65 |
|
| 27 July 2010 18:00 | 515.37 |
167 |
65 |
|
| 27 July 2010 24:00 | 515.38 |
167 |
65 |
|
| 28 July 2010 06:00 | 515.38 |
298 |
65 |
0.80 |
| 28 July 2010 12:00 | 515.39 |
357 |
65 |
|
| 28 July 2010 18:00 | 515.40 |
357 |
65 |
|
| 28 July 2010 24:00 | 515.54 |
1116 |
65 |
|
| 29 July 2010 06:00 | 515.65 |
1132 |
65 |
0.20 |
| 29 July 2010 12:00 | 515.71 |
839 |
65 |
|
| 29 July 2010 18:00 | 515.77 |
839 |
65 |
|
| 29 July 2010 24:00 | 515.83 |
839 |
65 |
|
| 30 July 2010 06:00 | 515.90 |
679 |
65 |
0.02 |
| 30 July 2010 12:00 | 515.92 |
386 |
65 |
|
| 30 July 2010 18:00 | 515.96 |
503 |
65 |
|
| 30 July 2010 24:00 | 515.97 |
328 |
65 |
|
| 31 July 2010 06:00 | 516.00 |
436 |
65 |
0.50 |
| 31 July 2010 12:00 | 516.04 |
502 |
65 |
|
| 31 July 2010 18:00 | 516.04 |
260 |
65 |
|
| 31 July 2010 24:00 | 516.10 |
623 |
65 |
|
| 1 August 2010 06:00 | 516.11 |
201 |
65 |
0.39 |
| 1 August 2010 12:00 | 516.11 |
141 |
65 |
|
| 1 August 2010 18:00 | 516.13 |
262 |
65 |
|
| 1 August 2010 24:00 | 516.15 |
262 |
65 |
|
| 2 August 2010 06:00 | 516.15 |
110 |
65 |
0.00 |
| 2 August 2010 12:00 | 516.16 |
171 |
65 |
|
| 2 August 2010 18:00 | 516.16 |
110 |
65 |
|
| 2 August 2010 24:00 | 516.18 |
232 |
65 |
|
| 3 August 2010 06:00 | 516.19 |
186 |
65 |
0.00 |
| 3 August 2010 12:00 | 516.20 |
186 |
65 |
|
| 3 August 2010 18:00 | 516.21 |
186 |
65 |
|
| 3 August 2010 24:00 | 516.22 |
186 |
65 |
|
| 4 August 2010 06:00 | 516.22 |
126 |
65 |
0.00 |
| 4 August 2010 12:00 | 516.23 |
186 |
65 |
|
| 4 August 2010 18:00 | 516.21 |
5 |
65 |
|
| 4 August 2010 24:00 | 516.26 |
428 |
65 |
|
| 5 August 2010 06:00 | 516.26 |
93 |
65 |
0.33 |
| 5 August 2010 12:00 | 516.26 |
93 |
539 |
|
| 5 August 2010 18:00 | 516.22 |
88 |
539 |
|
| 5 August 2010 24:00 | 516.20 |
209 |
539 |
|
| 6 August 2010 06:00 | 516.17 |
160 |
538 |
0.00 |
| 6 August 2010 12:00 | 516.14 |
161 |
538 |
|
| 6 August 2010 18:00 | 516.10 |
100 |
538 |
|
| 6 August 2010 24:00 | 516.07 |
161 |
538 |
|
| 7 August 2010 06:00 | 516.05 |
187 |
538 |
0.00 |
| 7 August 2010 12:00 | 515.99 |
67 |
537 |
|
| 7 August 2010 18:00 | 515.97 |
189 |
537 |
|
| 7 August 2010 24:00 | 515.94 |
160 |
537 |
|
| 8 August 2010 06:00 | 515.91 |
186 |
537 |
0.00 |
| 8 August 2010 12:00 | 515.86 |
26 |
537 |
|
| 8 August 2010 18:00 | 515.82 |
84 |
537 |
|
| 8 August 2010 24:00 | 515.79 |
142 |
536 |
|
| 9 August 2010 06:00 | 515.76 |
171 |
536 |
0.00 |
| 9 August 2010 12:00 | 515.72 |
112 |
536 |
|
| 9 August 2010 18:00 | 515.69 |
171 |
536 |
|
| 9 August 2010 24:00 | 515.66 |
171 |
536 |
|
| 10 August 2010 06:00 | 515.62 |
97 |
535 |
0.00 |
| 10 August 2010 12:00 | 515.59 |
156 |
535 |
|
| 10 August 2010 18:00 | 515.54 |
38 |
535 |
|
| 10 August 2010 24:00 | 515.52 |
214 |
535 |
|
| 11 August 2010 06:00 | 515.47 |
23 |
535 |
0.00 |
| 11 August 2010 12:00 | 515.44 |
140 |
534 |
|
| 11 August 2010 18:00 | 515.41 |
140 |
534 |
|
| 11 August 2010 24:00 | 515.37 |
82 |
534 |
|
| 12 August 2010 06:00 | 515.34 |
476 |
534 |
0.18 |
| 12 August 2010 12:00 | 515.32 |
534 |
534 |
|
| 12 August 2010 18:00 | 515.43 |
1294 |
534 |
|
| 12 August 2010 24:00 | 515.45 |
768 |
534 |
|
| 13 August 2010 06:00 | 515.41 |
154 |
534 |
0.11 |
| 13 August 2010 12:00 | 515.39 |
271 |
534 |
|
| 13 August 2010 18:00 | 515.38 |
330 |
534 |
|
| 13 August 2010 24:00 | 515.35 |
213 |
534 |
|
| 14 August 2010 06:00 | 515.32 |
242 |
534 |
0.00 |
| 14 August 2010 12:00 | 515.30 |
300 |
534 |
|
| 14 August 2010 18:00 | 515.25 |
125 |
533 |
|
| 14 August 2010 24:00 | 515.27 |
534 |
533 |
|
| 15 August 2010 06:00 | 515.26 |
204 |
280 |
0.31 |
| 15 August 2010 12:00 | 515.21 |
23 |
209 |
|
| 15 August 2010 18:00 | 515.20 |
123 |
209 |
|
| 15 August 2010 24:00 | 515.21 |
181 |
209 |
|
| 16 August 2010 06:00 | 515.18 |
0 |
96 |
0.00 |
| 16 August 2010 12:00 | 515.18 |
0 |
65 |
|
| 16 August 2010 18:00 | 515.17 |
0 |
65 |
|
| 16 August 2010 24:00 | 515.16 |
0 |
65 |
|
| 17 August 2010 06:00 | 515.17 |
284 |
65 |
0.00 |
| 17 August 2010 12:00 | 515.22 |
517 |
65 |
|
| 17 August 2010 18:00 | 515.25 |
401 |
65 |
|
| 17 August 2010 24:00 | 515.27 |
342 |
65 |
|
| 18 August 2010 06:00 | 515.31 |
386 |
65 |
0.55 |
| 18 August 2010 12:00 | 515.31 |
152 |
65 |
|
| 18 August 2010 18:00 | 515.33 |
269 |
65 |
|
| 18 August 2010 24:00 | 515.33 |
152 |
65 |
|
| 19 August 2010 06:00 | 515.32 |
35 |
65 |
0.32 |
| 19 August 2010 12:00 | 515.34 |
123 |
65 |
|
| 19 August 2010 18:00 | 515.32 |
6 |
65 |
|
| 19 August 2010 24:00 | 515.33 |
94 |
65 |
|
| 20 August 2010 06:00 | 515.33 |
65 |
65 |
0.00 |
| 20 August 2010 12:00 | 515.33 |
65 |
65 |
|
| 20 August 2010 18:00 | 515.32 |
6 |
65 |
|
| 20 August 2010 24:00 | 515.33 |
123 |
65 |
|
| 21 August 2010 06:00 | 515.31 |
6 |
65 |
0.00 |
| 21 August 2010 12:00 | 515.34 |
152 |
65 |
|
| 21 August 2010 18:00 | 515.34 |
65 |
65 |
|
| 21 August 2010 24:00 | 515.33 |
35 |
65 |
|
| 22 August 2010 06:00 | 515.33 |
65 |
65 |
0.29 |
| 22 August 2010 12:00 | 515.33 |
65 |
65 |
|
| 22 August 2010 18:00 | 515.33 |
65 |
65 |
|
| 22 August 2010 24:00 | 515.33 |
65 |
65 |
|
| 23 August 2010 06:00 | 515.32 |
3 |
65 |
0.00 |
| 23 August 2010 12:00 | 515.32 |
10 |
65 |
|
| 23 August 2010 18:00 | 515.31 |
3 |
65 |
|
| 23 August 2010 24:00 | 515.31 |
10 |
65 |
|
| 24 August 2010 06:00 | 515.31 |
43 |
65 |
0.00 |
| 24 August 2010 12:00 | 515.31 |
43 |
65 |
|
| 24 August 2010 18:00 | 515.30 |
13 |
65 |
|
| 24 August 2010 24:00 | 515.30 |
43 |
65 |
|
| 25 August 2010 06:00 | 515.31 |
12 |
65 |
0.00 |
| 25 August 2010 12:00 | 515.29 |
1 |
65 |
|
| 25 August 2010 18:00 | 515.28 |
5 |
65 |
|
| 25 August 2010 24:00 | 515.28 |
8 |
65 |
|
| 26 August 2010 06:00 | 515.29 |
12 |
65 |
0.05 |
| 26 August 2010 12:00 | 515.27 |
1 |
65 |
|
| 26 August 2010 18:00 | 515.28 |
12 |
65 |
|
| 26 August 2010 24:00 | 515.26 |
1 |
65 |
|
| 27 August 2010 06:00 | 515.26 |
10 |
65 |
0.00 |
| 27 August 2010 12:00 | 515.25 |
3 |
65 |
|
| 27 August 2010 18:00 | 515.24 |
3 |
65 |
|
| 27 August 2010 24:00 | 515.24 |
10 |
65 |
|
| 28 August 2010 06:00 | 515.24 |
0 |
65 |
0.00 |
| 28 August 2010 12:00 | 515.21 |
0 |
65 |
|
| 28 August 2010 18:00 | 515.21 |
0 |
65 |
|
| 28 August 2010 24:00 | 515.21 |
0 |
65 |
|
| 29 August 2010 06:00 | 515.21 |
0 |
65 |
0.00 |
| 29 August 2010 12:00 | 515.19 |
0 |
65 |
|
| 29 August 2010 18:00 | 515.19 |
0 |
65 |
|
| 29 August 2010 24:00 | 515.18 |
0 |
65 |
|
| 30 August 2010 06:00 | 515.18 |
0 |
54 |
0.00 |
| 30 August 2010 12:00 | 515.17 |
0 |
49 |
|
| 30 August 2010 18:00 | 515.17 |
0 |
49 |
|
| 30 August 2010 24:00 | 515.16 |
0 |
49 |
|
| 31 August 2010 06:00 | 515.16 |
0 |
49 |
0.00 |
| 31 August 2010 12:00 | 515.15 |
0 |
49 |
|
| 31 August 2010 18:00 | 515.15 |
0 |
49 |
|
| 31 August 2010 24:00 | 515.14 |
0 |
49 |
|
| 1 September 2010 06:00 | 515.14 |
0 |
49 |
0.00 |
| 1 September 2010 12:00 | 515.14 |
0 |
49 |
|
| 1 September 2010 18:00 | 515.11 |
0 |
49 |
|
| 1 September 2010 24:00 | 515.12 |
0 |
49 |
|
| 2 September 2010 06:00 | 515.12 |
0 |
49 |
0.00 |
| 2 September 2010 12:00 | 515.10 |
0 |
49 |
|
| 2 September 2010 18:00 | 515.10 |
0 |
49 |
|
| 2 September 2010 24:00 | 515.10 |
0 |
49 |
|
| 3 September 2010 06:00 | 515.09 |
0 |
49 |
0.00 |
| 3 September 2010 12:00 | 515.10 |
0 |
49 |
|
| 3 September 2010 18:00 | 515.07 |
0 |
49 |
|
| 3 September 2010 24:00 | 515.07 |
0 |
49 |
|
| 4 September 2010 06:00 | 515.06 |
0 |
49 |
0.07 |
| 4 September 2010 12:00 | 515.05 |
0 |
49 |
|
| 4 September 2010 18:00 | 515.05 |
0 |
49 |
|
| 4 September 2010 24:00 | 515.05 |
0 |
49 |
|
| 5 September 2010 06:00 | 515.04 |
0 |
49 |
0.00 |
| 5 September 2010 12:00 | 515.03 |
0 |
49 |
|
| 5 September 2010 18:00 | 515.02 |
0 |
49 |
|
| 5 September 2010 24:00 | 515.02 |
0 |
49 |
|
| 6 September 2010 06:00 | 515.01 |
0 |
49 |
0.00 |
| 6 September 2010 12:00 | 515.00 |
0 |
49 |
|
| 6 September 2010 18:00 | 514.99 |
0 |
49 |
|
| 6 September 2010 24:00 | 514.99 |
0 |
49 |
|
| 7 September 2010 06:00 | 514.98 |
0 |
49 |
0.00 |
| 7 September 2010 12:00 | 514.96 |
0 |
49 |
|
| 7 September 2010 18:00 | 514.97 |
0 |
49 |
|
| 7 September 2010 24:00 | 514.97 |
0 |
49 |
|
| 8 September 2010 06:00 | 514.97 |
24 |
49 |
0.32 |
| 8 September 2010 12:00 | 514.96 |
9 |
49 |
|
| 8 September 2010 18:00 | 514.96 |
24 |
49 |
|
| 8 September 2010 24:00 | 514.96 |
24 |
49 |
|
| 9 September 2010 06:00 | 514.96 |
0 |
49 |
0.00 |
| 9 September 2010 12:00 | 514.95 |
0 |
49 |
|
| 9 September 2010 18:00 | 514.94 |
0 |
49 |
|
| 9 September 2010 24:00 | 514.93 |
0 |
49 |
|
| 10 September 2010 06:00 | 514.92 |
63 |
49 |
0.02 |
| 10 September 2010 12:00 | 514.95 |
297 |
49 |
|
| 10 September 2010 18:00 | 514.96 |
180 |
49 |
|
| 10 September 2010 24:00 | 514.98 |
239 |
49 |
|
| 11 September 2010 06:00 | 514.96 |
0 |
49 |
0.00 |
| 11 September 2010 12:00 | 514.96 |
0 |
49 |
|
| 11 September 2010 18:00 | 514.94 |
0 |
49 |
|
| 11 September 2010 24:00 | 514.96 |
0 |
49 |
|
| 12 September 2010 06:00 | 514.96 |
0 |
49 |
0.24 |
| 12 September 2010 12:00 | 514.95 |
0 |
49 |
|
| 12 September 2010 18:00 | 514.94 |
0 |
49 |
|
| 12 September 2010 24:00 | 514.93 |
0 |
49 |
|
| 13 September 2010 06:00 | 514.93 |
23 |
49 |
0.00 |
| 13 September 2010 12:00 | 514.93 |
23 |
49 |
|
| 13 September 2010 18:00 | 514.92 |
9 |
49 |
|
| 13 September 2010 24:00 | 514.92 |
23 |
49 |
|
| 14 September 2010 06:00 | 514.93 |
78 |
49 |
0.00 |
| 14 September 2010 12:00 | 514.92 |
20 |
49 |
|
| 14 September 2010 18:00 | 514.92 |
49 |
49 |
|
| 14 September 2010 24:00 | 514.92 |
49 |
49 |
|
| 15 September 2010 06:00 | 514.92 |
0 |
49 |
0.00 |
| 15 September 2010 12:00 | 514.90 |
0 |
49 |
|
| 15 September 2010 18:00 | 514.90 |
0 |
49 |
|
| 15 September 2010 24:00 | 514.90 |
0 |
49 |
|
| 16 September 2010 06:00 | 514.87 |
10 |
49 |
0.04 |
| 16 September 2010 12:00 | 514.90 |
32 |
49 |
|
| 16 September 2010 18:00 | 514.89 |
17 |
49 |
|
| 16 September 2010 24:00 | 514.89 |
21 |
49 |
|
| 17 September 2010 06:00 | 514.89 |
23 |
49 |
0.00 |
| 17 September 2010 12:00 | 514.89 |
23 |
49 |
|
| 17 September 2010 18:00 | 514.88 |
9 |
49 |
|
| 17 September 2010 24:00 | 514.88 |
23 |
49 |
|
| 18 September 2010 06:00 | 514.88 |
0 |
49 |
0.00 |
| 18 September 2010 12:00 | 514.87 |
0 |
49 |
|
| 18 September 2010 18:00 | 514.86 |
0 |
49 |
|
| 18 September 2010 24:00 | 514.86 |
0 |
49 |
|
| 19 September 2010 06:00 | 514.85 |
0 |
49 |
0.00 |
| 19 September 2010 12:00 | 514.85 |
0 |
49 |
|
| 19 September 2010 18:00 | 514.84 |
0 |
49 |
|
| 19 September 2010 24:00 | 514.84 |
0 |
49 |
|
| 20 September 2010 06:00 | 514.84 |
23 |
49 |
0.00 |
| 20 September 2010 12:00 | 514.83 |
9 |
49 |
|
| 20 September 2010 18:00 | 514.83 |
23 |
49 |
|
| 20 September 2010 24:00 | 514.83 |
23 |
49 |
|
| 21 September 2010 06:00 | 514.82 |
9 |
49 |
0.00 |
| 21 September 2010 12:00 | 514.82 |
23 |
49 |
|
| 21 September 2010 18:00 | 514.81 |
9 |
49 |
|
| 21 September 2010 24:00 | 514.82 |
38 |
49 |
|
| 22 September 2010 06:00 | 514.81 |
0 |
49 |
0.00 |
| 22 September 2010 12:00 | 514.80 |
0 |
49 |
|
| 22 September 2010 18:00 | 514.80 |
0 |
49 |
|
| 22 September 2010 24:00 | 514.79 |
0 |
49 |
|
| 23 September 2010 06:00 | 514.80 |
29 |
49 |
0.00 |
| 23 September 2010 12:00 | 514.78 |
7 |
49 |
|
| 23 September 2010 18:00 | 514.78 |
22 |
49 |
|
| 23 September 2010 24:00 | 514.78 |
22 |
49 |
|
| 24 September 2010 06:00 | 514.77 |
17 |
49 |
0.00 |
| 24 September 2010 12:00 | 514.74 |
10 |
49 |
|
| 24 September 2010 18:00 | 514.80 |
42 |
49 |
|
| 24 September 2010 24:00 | 514.77 |
10 |
49 |
|
| 25 September 2010 06:00 | 514.77 |
49 |
49 |
0.48 |
| 25 September 2010 12:00 | 514.77 |
23 |
49 |
|
| 25 September 2010 18:00 | 514.77 |
23 |
49 |
|
| 25 September 2010 24:00 | 514.76 |
9 |
49 |
|
| 26 September 2010 06:00 | 514.76 |
0 |
49 |
0.00 |
| 26 September 2010 12:00 | 514.75 |
0 |
49 |
|
| 26 September 2010 18:00 | 514.73 |
0 |
49 |
|
| 26 September 2010 24:00 | 514.73 |
0 |
49 |
|
| 27 September 2010 06:00 | 514.73 |
0 |
49 |
0.00 |
| 27 September 2010 12:00 | 514.71 |
0 |
49 |
|
| 27 September 2010 18:00 | 514.69 |
0 |
49 |
|
| 27 September 2010 24:00 | 514.69 |
0 |
49 |
|
| 28 September 2010 06:00 | 514.69 |
0 |
49 |
0.00 |
| 28 September 2010 12:00 | 514.68 |
0 |
49 |
|
| 28 September 2010 18:00 | 514.67 |
0 |
49 |
|
| 28 September 2010 24:00 | 514.67 |
0 |
49 |
|
| 29 September 2010 06:00 | 514.67 |
0 |
49 |
0.00 |
| 29 September 2010 12:00 | 514.65 |
0 |
49 |
|
| 29 September 2010 18:00 | 514.65 |
0 |
49 |
|
| 29 September 2010 24:00 | 514.65 |
0 |
49 |
|
| 30 September 2010 06:00 | 514.64 |
0 |
49 |
0.00 |
| 30 September 2010 12:00 | 514.62 |
0 |
49 |
|
| 30 September 2010 18:00 | 514.61 |
0 |
49 |
|
| 30 September 2010 24:00 | 514.62 |
0 |
49 |
|
| 1 October 2010 06:00 | 514.61 |
0 |
49 |
0.00 |
| 1 October 2010 12:00 | 514.60 |
0 |
49 |
|
| 1 October 2010 18:00 | 514.59 |
0 |
49 |
|
| 1 October 2010 24:00 | 514.58 |
0 |
49 |
|
| 2 October 2010 06:00 | 514.57 |
0 |
49 |
0.00 |
| 2 October 2010 12:00 | 514.56 |
0 |
49 |
|
| 2 October 2010 18:00 | 514.56 |
0 |
49 |
|
| 2 October 2010 24:00 | 514.56 |
0 |
49 |
|
| 3 October 2010 06:00 | 514.54 |
0 |
49 |
0.01 |
| 3 October 2010 12:00 | 514.53 |
0 |
49 |
|
| 3 October 2010 18:00 | 514.53 |
0 |
49 |
|
| 3 October 2010 24:00 | 514.52 |
0 |
49 |
|
| 4 October 2010 06:00 | 514.51 |
0 |
49 |
0.00 |
| 4 October 2010 12:00 | 514.51 |
0 |
49 |
|
| 4 October 2010 18:00 | 514.50 |
0 |
49 |
|
| 4 October 2010 24:00 | 514.50 |
0 |
49 |
|
| 5 October 2010 06:00 | 514.49 |
0 |
49 |
0.00 |
| 5 October 2010 12:00 | 514.49 |
0 |
49 |
|
| 5 October 2010 18:00 | 514.46 |
0 |
49 |
|
| 5 October 2010 24:00 | 514.47 |
0 |
49 |
|
| 6 October 2010 06:00 | 514.46 |
0 |
49 |
0.00 |
| 6 October 2010 12:00 | 514.46 |
0 |
49 |
|
| 6 October 2010 18:00 | 514.45 |
0 |
49 |
|
| 6 October 2010 24:00 | 514.45 |
0 |
49 |
|
| 7 October 2010 06:00 | 514.45 |
23 |
49 |
0.00 |
| 7 October 2010 12:00 | 514.44 |
8 |
49 |
|
| 7 October 2010 18:00 | 514.44 |
23 |
49 |
|
| 7 October 2010 24:00 | 514.44 |
23 |
49 |
|
| 8 October 2010 06:00 | 514.44 |
0 |
49 |
0.00 |
| 8 October 2010 12:00 | 514.42 |
0 |
49 |
|
| 8 October 2010 18:00 | 514.41 |
0 |
49 |
|
| 8 October 2010 24:00 | 514.41 |
0 |
49 |
|
| 9 October 2010 06:00 | 514.41 |
0 |
49 |
0.00 |
| 9 October 2010 12:00 | 514.40 |
0 |
49 |
|
| 9 October 2010 18:00 | 514.40 |
0 |
49 |
|
| 9 October 2010 24:00 | 514.39 |
0 |
49 |
|
| 10 October 2010 06:00 | 514.39 |
0 |
49 |
0.00 |
| 10 October 2010 12:00 | 514.39 |
0 |
49 |
|
| 10 October 2010 18:00 | 514.36 |
0 |
49 |
|
| 10 October 2010 24:00 | 514.36 |
0 |
49 |
|
| 11 October 2010 06:00 | 514.35 |
0 |
49 |
0.00 |
| 11 October 2010 12:00 | 514.33 |
0 |
49 |
|
| 11 October 2010 18:00 | 514.33 |
0 |
49 |
|
| 11 October 2010 24:00 | 514.33 |
0 |
49 |
|
| 12 October 2010 06:00 | 514.33 |
63 |
49 |
0.05 |
| 12 October 2010 12:00 | 514.32 |
5 |
49 |
|
| 12 October 2010 18:00 | 514.32 |
63 |
49 |
|
| 12 October 2010 24:00 | 514.34 |
180 |
49 |
|
| 13 October 2010 06:00 | 514.35 |
63 |
49 |
0.45 |
| 13 October 2010 12:00 | 514.32 |
5 |
49 |
|
| 13 October 2010 18:00 | 514.31 |
34 |
49 |
|
| 13 October 2010 24:00 | 514.34 |
92 |
49 |
|
| 14 October 2010 06:00 | 514.32 |
0 |
49 |
0.05 |
| 14 October 2010 12:00 | 514.30 |
0 |
49 |
|
| 14 October 2010 18:00 | 514.29 |
0 |
49 |
|
| 14 October 2010 24:00 | 514.28 |
0 |
49 |
|
| 15 October 2010 06:00 | 514.28 |
62 |
49 |
0.00 |
| 15 October 2010 12:00 | 514.27 |
33 |
579 |
|
| 15 October 2010 18:00 | 514.23 |
78 |
1109 |
|
| 15 October 2010 24:00 | 514.15 |
94 |
1109 |
|
| 16 October 2010 06:00 | 514.07 |
3 |
1108 |
0.00 |
| 16 October 2010 12:00 | 513.95 |
0 |
1107 |
|
| 16 October 2010 18:00 | 513.87 |
4 |
1107 |
|
| 16 October 2010 24:00 | 513.76 |
1 |
1106 |
|
| 17 October 2010 06:00 | 513.68 |
90 |
1105 |
0.00 |
| 17 October 2010 12:00 | 513.57 |
7 |
1105 |
|
| 17 October 2010 18:00 | 513.47 |
34 |
1104 |
|
| 17 October 2010 24:00 | 513.38 |
62 |
1103 |
|
| 18 October 2010 06:00 | 513.28 |
19 |
1103 |
0.00 |
| 18 October 2010 12:00 | 513.19 |
74 |
1102 |
|
| 18 October 2010 18:00 | 513.09 |
18 |
1101 |
|
| 18 October 2010 24:00 | 513.00 |
73 |
1101 |
|
| 19 October 2010 06:00 | 512.91 |
20 |
1100 |
0.00 |
| 19 October 2010 12:00 | 512.80 |
7 |
1099 |
|
| 19 October 2010 18:00 | 512.71 |
20 |
1099 |
|
| 19 October 2010 24:00 | 512.61 |
13 |
1098 |
|
| 20 October 2010 06:00 | 512.52 |
47 |
1097 |
0.00 |
| 20 October 2010 12:00 | 512.41 |
19 |
1097 |
|
| 20 October 2010 18:00 | 512.31 |
33 |
1096 |
|
| 20 October 2010 24:00 | 512.23 |
61 |
1095 |
|
| 21 October 2010 06:00 | 512.12 |
0 |
2352 |
0.00 |
| 21 October 2010 12:00 | 511.92 |
0 |
2079 |
|
| 21 October 2010 18:00 | 511.72 |
0 |
1092 |
|
| 21 October 2010 24:00 | 511.61 |
0 |
1091 |
|
| 22 October 2010 06:00 | 511.52 |
5 |
2166 |
0.00 |
| 22 October 2010 12:00 | 511.29 |
2 |
1793 |
|
| 22 October 2010 18:00 | 511.12 |
4 |
1088 |
|
| 22 October 2010 24:00 | 511.04 |
6 |
1087 |
|
| 23 October 2010 06:00 | 510.95 |
102 |
1086 |
0.00 |
| 23 October 2010 12:00 | 510.85 |
56 |
1086 |
|
| 23 October 2010 18:00 | 510.74 |
3 |
1085 |
|
| 23 October 2010 24:00 | 510.65 |
107 |
1084 |
|
| 24 October 2010 06:00 | 510.56 |
166 |
1083 |
0.00 |
| 24 October 2010 12:00 | 510.43 |
61 |
1083 |
|
| 24 October 2010 18:00 | 510.35 |
191 |
1082 |
|
| 24 October 2010 24:00 | 510.30 |
269 |
1082 |
|
| 25 October 2010 06:00 | 510.20 |
43 |
1081 |
0.59 |
| 25 October 2010 12:00 | 510.10 |
42 |
1080 |
|
| 25 October 2010 18:00 | 510.01 |
94 |
1080 |
|
| 25 October 2010 24:00 | 509.90 |
0 |
1079 |
|
| 26 October 2010 06:00 | 509.81 |
327 |
1078 |
0.04 |
| 26 October 2010 12:00 | 509.79 |
683 |
1078 |
|
| 26 October 2010 18:00 | 509.76 |
632 |
1078 |
|
| 26 October 2010 24:00 | 509.67 |
326 |
1077 |
|
| 27 October 2010 06:00 | 509.56 |
6 |
1076 |
1.55 |
| 27 October 2010 12:00 | 509.47 |
107 |
1075 |
|
| 27 October 2010 18:00 | 509.37 |
56 |
1075 |
|
| 27 October 2010 24:00 | 509.27 |
56 |
1074 |
|
| 28 October 2010 06:00 | 509.17 |
53 |
2189 |
0.00 |
| 28 October 2010 12:00 | 508.96 |
55 |
1697 |
|
| 28 October 2010 18:00 | 508.78 |
19 |
1070 |
|
| 28 October 2010 24:00 | 508.69 |
84 |
1069 |
|
| 29 October 2010 06:00 | 508.61 |
147 |
1068 |
0.00 |
| 29 October 2010 12:00 | 508.49 |
48 |
1068 |
|
| 29 October 2010 18:00 | 508.39 |
97 |
1067 |
|
| 29 October 2010 24:00 | 508.30 |
122 |
1066 |
|
| 30 October 2010 06:00 | 508.21 |
141 |
1065 |
0.00 |
| 30 October 2010 12:00 | 508.10 |
41 |
1064 |
|
| 30 October 2010 18:00 | 508.00 |
90 |
1064 |
|
| 30 October 2010 24:00 | 507.91 |
149 |
1063 |
|
| 31 October 2010 06:00 | 507.80 |
34 |
1062 |
0.00 |
| 31 October 2010 12:00 | 507.70 |
82 |
1061 |
|
| 31 October 2010 18:00 | 507.60 |
81 |
1060 |
|
| 31 October 2010 24:00 | 507.50 |
81 |
1060 |
|
| 1 November 2010 06:00 | 507.40 |
91 |
1059 |
0.00 |
| 1 November 2010 12:00 | 507.28 |
42 |
1058 |
|
| 1 November 2010 18:00 | 507.19 |
114 |
1057 |
|
| 1 November 2010 24:00 | 507.10 |
114 |
1056 |
|
| 2 November 2010 06:00 | 506.98 |
1 |
1055 |
0.00 |
| 2 November 2010 12:00 | 506.88 |
55 |
1055 |
|
| 2 November 2010 18:00 | 506.77 |
31 |
1054 |
|
| 2 November 2010 24:00 | 506.67 |
54 |
1053 |
|
| 3 November 2010 06:00 | 506.56 |
62 |
1052 |
0.00 |
| 3 November 2010 12:00 | 506.46 |
109 |
1051 |
|
| 3 November 2010 18:00 | 506.35 |
62 |
1050 |
|
| 3 November 2010 24:00 | 506.27 |
202 |
1050 |
|
| 4 November 2010 06:00 | 506.14 |
0 |
1049 |
0.16 |
| 4 November 2010 12:00 | 506.05 |
0 |
1048 |
|
| 4 November 2010 18:00 | 505.92 |
0 |
1047 |
|
| 4 November 2010 24:00 | 505.82 |
0 |
1046 |
|
| 5 November 2010 06:00 | 505.72 |
101 |
1045 |
0.02 |
| 5 November 2010 12:00 | 505.62 |
101 |
1044 |
|
| 5 November 2010 18:00 | 505.50 |
8 |
1044 |
|
| 5 November 2010 24:00 | 505.40 |
100 |
1043 |
|
| 6 November 2010 06:00 | 505.29 |
47 |
1042 |
0.00 |
| 6 November 2010 12:00 | 505.17 |
24 |
1041 |
|
| 6 November 2010 18:00 | 505.08 |
93 |
1040 |
|
| 6 November 2010 24:00 | 504.97 |
49 |
1039 |
|
| 7 November 2010 06:00 | 504.86 |
37 |
1038 |
0.00 |
| 7 November 2010 12:00 | 504.73 |
14 |
1037 |
|
| 7 November 2010 18:00 | 504.61 |
25 |
1037 |
|
| 7 November 2010 24:00 | 504.52 |
59 |
1036 |
|
| 8 November 2010 06:00 | 504.41 |
53 |
1035 |
0.00 |
| 8 November 2010 12:00 | 504.29 |
8 |
1034 |
|
| 8 November 2010 18:00 | 504.18 |
52 |
1033 |
|
| 8 November 2010 24:00 | 504.08 |
96 |
1032 |
|
| 9 November 2010 06:00 | 503.97 |
84 |
1031 |
0.00 |
| 9 November 2010 12:00 | 503.86 |
92 |
1030 |
|
| 9 November 2010 18:00 | 503.74 |
48 |
1030 |
|
| 9 November 2010 24:00 | 503.66 |
222 |
1029 |
|
| 10 November 2010 06:00 | 503.53 |
0 |
1028 |
0.00 |
| 10 November 2010 12:00 | 503.42 |
6 |
1027 |
|
| 10 November 2010 18:00 | 503.31 |
6 |
1026 |
|
| 10 November 2010 24:00 | 503.19 |
3 |
1025 |
|
| 11 November 2010 06:00 | 503.09 |
128 |
1024 |
0.00 |
| 11 November 2010 12:00 | 502.97 |
44 |
1023 |
|
| 11 November 2010 18:00 | 502.87 |
139 |
1023 |
|
| 11 November 2010 24:00 | 502.76 |
96 |
1022 |
|
| 12 November 2010 06:00 | 502.66 |
78 |
1021 |
0.00 |
| 12 November 2010 12:00 | 502.53 |
15 |
1020 |
|
| 12 November 2010 18:00 | 502.41 |
35 |
1019 |
|
| 12 November 2010 24:00 | 502.30 |
56 |
1018 |
|
| 13 November 2010 06:00 | 502.19 |
100 |
1017 |
0.00 |
| 13 November 2010 12:00 | 502.07 |
57 |
1016 |
|
| 13 November 2010 18:00 | 501.96 |
103 |
1015 |
|
| 13 November 2010 24:00 | 501.87 |
192 |
1015 |
|
| 14 November 2010 06:00 | 501.76 |
123 |
1012 |
0.40 |
| 14 November 2010 12:00 | 501.32 |
38 |
1011 |
|
| 14 November 2010 18:00 | 501.54 |
208 |
1012 |
|
| 14 November 2010 24:00 | 501.44 |
126 |
1011 |
|
| 15 November 2010 06:00 | 501.32 |
20 |
1010 |
0.00 |
| 15 November 2010 12:00 | 501.21 |
30 |
1009 |
|
| 15 November 2010 18:00 | 501.08 |
9 |
1008 |
|
| 15 November 2010 24:00 | 500.96 |
21 |
1007 |
|
| 16 November 2010 06:00 | 500.86 |
224 |
1007 |
0.00 |
| 16 November 2010 12:00 | 500.79 |
344 |
1006 |
|
| 16 November 2010 18:00 | 500.70 |
264 |
1005 |
|
| 16 November 2010 24:00 | 500.58 |
143 |
1004 |
|
| 17 November 2010 06:00 | 500.49 |
211 |
1003 |
1.06 |
| 17 November 2010 12:00 | 500.37 |
90 |
1003 |
|
| 17 November 2010 18:00 | 500.27 |
170 |
1002 |
|
| 17 November 2010 24:00 | 500.15 |
89 |
1001 |
|
| 18 November 2010 06:00 | 500.04 |
105 |
1000 |
0.09 |
| 18 November 2010 12:00 | 499.93 |
111 |
999 |
|
| 18 November 2010 18:00 | 499.81 |
76 |
998 |
|
| 18 November 2010 24:00 | 499.69 |
76 |
997 |
|
| 19 November 2010 06:00 | 499.56 |
48 |
996 |
0.02 |
| 19 November 2010 12:00 | 499.47 |
204 |
995 |
|
| 19 November 2010 18:00 | 499.33 |
7 |
994 |
|
| 19 November 2010 24:00 | 499.24 |
203 |
993 |
|
| 20 November 2010 06:00 | 499.12 |
52 |
992 |
0.00 |
| 20 November 2010 12:00 | 498.99 |
13 |
991 |
|
| 20 November 2010 18:00 | 498.88 |
103 |
991 |
|
| 20 November 2010 24:00 | 498.75 |
27 |
990 |
|
| 21 November 2010 06:00 | 498.63 |
88 |
989 |
0.00 |
| 21 November 2010 12:00 | 498.50 |
50 |
988 |
|
| 21 November 2010 18:00 | 498.39 |
125 |
987 |
|
| 21 November 2010 24:00 | 498.28 |
125 |
986 |
|
| 22 November 2010 06:00 | 498.13 |
6 |
985 |
0.00 |
| 22 November 2010 12:00 | 498.00 |
25 |
984 |
|
| 22 November 2010 18:00 | 497.90 |
56 |
983 |
|
| 22 November 2010 24:00 | 497.77 |
28 |
982 |
|
| 23 November 2010 06:00 | 497.75 |
557 |
982 |
0.80 |
| 23 November 2010 12:00 | 497.63 |
188 |
981 |
|
| 23 November 2010 18:00 | 497.52 |
224 |
980 |
|
| 23 November 2010 24:00 | 497.39 |
150 |
979 |
|
| 24 November 2010 06:00 | 497.28 |
212 |
978 |
0.00 |
| 24 November 2010 12:00 | 497.20 |
323 |
977 |
|
| 24 November 2010 18:00 | 497.13 |
359 |
977 |
|
| 24 November 2010 24:00 | 497.00 |
137 |
976 |
|
| 25 November 2010 06:00 | 496.88 |
358 |
975 |
0.70 |
| 25 November 2010 12:00 | 496.75 |
322 |
974 |
|
| 25 November 2010 18:00 | 496.67 |
500 |
974 |
|
| 25 November 2010 24:00 | 496.79 |
1215 |
974 |
|
| 26 November 2010 06:00 | 496.80 |
813 |
974 |
1.37 |
| 26 November 2010 12:00 | 496.70 |
420 |
973 |
|
| 26 November 2010 18:00 | 496.67 |
670 |
973 |
|
| 26 November 2010 24:00 | 496.57 |
419 |
972 |
|
| 27 November 2010 06:00 | 496.49 |
400 |
972 |
0.00 |
| 27 November 2010 12:00 | 496.41 |
400 |
971 |
|
| 27 November 2010 18:00 | 496.33 |
399 |
970 |
|
| 27 November 2010 24:00 | 496.25 |
399 |
970 |
|
| 28 November 2010 06:00 | 496.17 |
373 |
969 |
0.00 |
| 28 November 2010 12:00 | 496.09 |
373 |
968 |
|
| 28 November 2010 18:00 | 496.00 |
337 |
968 |
|
| 28 November 2010 24:00 | 495.90 |
310 |
967 |
|
| 29 November 2010 06:00 | 495.79 |
237 |
966 |
0.00 |
| 29 November 2010 12:00 | 495.67 |
201 |
965 |
|
| 29 November 2010 18:00 | 495.57 |
270 |
964 |
|
| 29 November 2010 24:00 | 495.50 |
374 |
964 |
|
| 30 November 2010 06:00 | 495.48 |
834 |
964 |
1.10 |
| 30 November 2010 12:00 | 495.49 |
938 |
964 |
|
| 30 November 2010 18:00 | 495.45 |
764 |
964 |
|
| 30 November 2010 24:00 | 495.43 |
833 |
963 |
|
| 1 December 2010 06:00 | 495.38 |
580 |
2039 |
0.39 |
| 1 December 2010 12:00 | 495.15 |
492 |
2870 |
|
| 1 December 2010 18:00 | 494.84 |
647 |
2862 |
|
| 1 December 2010 24:00 | 494.47 |
457 |
2852 |
|
| 2 December 2010 06:00 | 494.07 |
170 |
2843 |
0.00 |
| 2 December 2010 12:00 | 493.66 |
167 |
2620 |
|
| 2 December 2010 18:00 | 493.30 |
226 |
2353 |
|
| 2 December 2010 24:00 | 492.96 |
161 |
2346 |
|
| 3 December 2010 06:00 | 492.59 |
144 |
1299 |
0.00 |
| 3 December 2010 12:00 | 492.43 |
284 |
477 |
|
| 3 December 2010 18:00 | 492.39 |
253 |
477 |
|
| 3 December 2010 24:00 | 492.41 |
442 |
477 |
|
| 4 December 2010 06:00 | 492.38 |
295 |
477 |
0.16 |
| 4 December 2010 12:00 | 492.36 |
327 |
477 |
|
| 4 December 2010 18:00 | 492.32 |
264 |
477 |
|
| 4 December 2010 24:00 | 492.30 |
327 |
477 |
|
| 5 December 2010 06:00 | 492.24 |
141 |
477 |
0.00 |
| 5 December 2010 12:00 | 492.22 |
267 |
261 |
|
| 5 December 2010 18:00 | 492.19 |
128 |
153 |
|
| 5 December 2010 24:00 | 492.20 |
200 |
153 |
|
| 6 December 2010 06:00 | 492.19 |
114 |
153 |
0.00 |
| 6 December 2010 12:00 | 492.19 |
145 |
153 |
|
| 6 December 2010 18:00 | 492.19 |
145 |
153 |
|
| 6 December 2010 24:00 | 492.19 |
145 |
153 |
|
| 7 December 2010 06:00 | 492.20 |
185 |
153 |
0.00 |
| 7 December 2010 12:00 | 492.19 |
122 |
153 |
|
| 7 December 2010 18:00 | 492.20 |
185 |
153 |
|
| 7 December 2010 24:00 | 492.19 |
122 |
153 |
|
| 8 December 2010 06:00 | 492.18 |
106 |
153 |
0.00 |
| 8 December 2010 12:00 | 492.18 |
137 |
153 |
|
| 8 December 2010 18:00 | 492.18 |
137 |
153 |
|
| 8 December 2010 24:00 | 492.17 |
106 |
153 |
|
| 9 December 2010 06:00 | 492.16 |
121 |
153 |
0.00 |
| 9 December 2010 12:00 | 492.16 |
153 |
153 |
|
| 9 December 2010 18:00 | 492.15 |
121 |
153 |
|
| 9 December 2010 24:00 | 492.17 |
216 |
153 |
|
| 10 December 2010 06:00 | 492.14 |
34 |
153 |
0.00 |
| 10 December 2010 12:00 | 492.10 |
19 |
153 |
|
| 10 December 2010 18:00 | 492.12 |
113 |
153 |
|
| 10 December 2010 24:00 | 492.11 |
66 |
153 |
|
| 11 December 2010 06:00 | 492.10 |
193 |
153 |
0.00 |
| 11 December 2010 12:00 | 492.22 |
603 |
153 |
|
| 11 December 2010 18:00 | 492.19 |
129 |
153 |
|
| 11 December 2010 24:00 | 492.20 |
256 |
153 |
|
| 12 December 2010 06:00 | 492.20 |
64 |
153 |
0.80 |
| 12 December 2010 12:00 | 492.11 |
29 |
153 |
|
| 12 December 2010 18:00 | 492.12 |
68 |
153 |
|
| 12 December 2010 24:00 | 492.14 |
72 |
153 |
|
| 13 December 2010 06:00 | 492.16 |
240 |
153 |
0.00 |
| 13 December 2010 12:00 | 492.17 |
208 |
153 |
|
| 13 December 2010 18:00 | 492.16 |
145 |
153 |
|
| 13 December 2010 24:00 | 492.17 |
208 |
153 |
|
| 14 December 2010 06:00 | 492.15 |
74 |
153 |
0.00 |
| 14 December 2010 12:00 | 492.14 |
106 |
153 |
|
| 14 December 2010 18:00 | 492.14 |
137 |
153 |
|
| 14 December 2010 24:00 | 492.15 |
169 |
153 |
|
| 15 December 2010 06:00 | 492.14 |
129 |
47 |
0.00 |
| 15 December 2010 12:00 | 492.15 |
139 |
47 |
|
| 15 December 2010 18:00 | 492.18 |
203 |
47 |
|
| 15 December 2010 24:00 | 492.21 |
203 |
47 |
|
| 16 December 2010 06:00 | 492.26 |
474 |
47 |
0.80 |
| 16 December 2010 12:00 | 492.38 |
695 |
47 |
|
| 16 December 2010 18:00 | 492.51 |
727 |
48 |
|
| 16 December 2010 24:00 | 492.55 |
442 |
48 |
|
| 17 December 2010 06:00 | 492.69 |
784 |
335 |
0.00 |
| 17 December 2010 12:00 | 492.73 |
611 |
478 |
|
| 17 December 2010 18:00 | 492.75 |
620 |
478 |
|
| 17 December 2010 24:00 | 492.74 |
525 |
478 |
|
| 18 December 2010 06:00 | 492.72 |
360 |
478 |
0.00 |
| 18 December 2010 12:00 | 492.70 |
360 |
478 |
|
| 18 December 2010 18:00 | 492.68 |
360 |
478 |
|
| 18 December 2010 24:00 | 492.67 |
391 |
478 |
|
| 19 December 2010 06:00 | 492.64 |
304 |
478 |
0.00 |
| 19 December 2010 12:00 | 492.62 |
336 |
478 |
|
| 19 December 2010 18:00 | 492.60 |
336 |
478 |
|
| 19 December 2010 24:00 | 492.57 |
304 |
478 |
|
| 20 December 2010 06:00 | 492.55 |
320 |
478 |
0.00 |
| 20 December 2010 12:00 | 492.51 |
256 |
477 |
|
| 20 December 2010 18:00 | 492.46 |
225 |
477 |
|
| 20 December 2010 24:00 | 492.45 |
351 |
477 |
|
| 21 December 2010 06:00 | 492.40 |
193 |
477 |
0.00 |
| 21 December 2010 12:00 | 492.38 |
288 |
477 |
|
| 21 December 2010 18:00 | 492.35 |
256 |
477 |
|
| 21 December 2010 24:00 | 492.29 |
161 |
477 |
|
| 22 December 2010 06:00 | 492.25 |
246 |
477 |
0.08 |
| 22 December 2010 12:00 | 492.22 |
278 |
262 |
|
| 22 December 2010 18:00 | 492.21 |
233 |
47 |
|
| 22 December 2010 24:00 | 492.26 |
316 |
47 |
|
| 23 December 2010 06:00 | 492.26 |
126 |
47 |
0.00 |
| 23 December 2010 12:00 | 492.30 |
253 |
47 |
|
| 23 December 2010 18:00 | 492.33 |
221 |
47 |
|
| 23 December 2010 24:00 | 492.36 |
221 |
47 |
|
| 24 December 2010 06:00 | 492.40 |
276 |
81 |
0.00 |
| 24 December 2010 12:00 | 492.41 |
197 |
90 |
|
| 24 December 2010 18:00 | 492.43 |
233 |
90 |
|
| 24 December 2010 24:00 | 492.47 |
297 |
90 |
|
| 25 December 2010 06:00 | 492.51 |
291 |
126 |
0.09 |
| 25 December 2010 12:00 | 492.51 |
182 |
148 |
|
| 25 December 2010 18:00 | 492.54 |
288 |
148 |
|
| 25 December 2010 24:00 | 492.54 |
193 |
148 |
|
| 26 December 2010 06:00 | 492.56 |
242 |
148 |
0.00 |
| 26 December 2010 12:00 | 492.56 |
179 |
148 |
|
| 26 December 2010 18:00 | 492.58 |
242 |
148 |
|
| 26 December 2010 24:00 | 492.58 |
179 |
148 |
|
| 27 December 2010 06:00 | 492.60 |
235 |
148 |
0.00 |
| 27 December 2010 12:00 | 492.60 |
171 |
148 |
|
| 27 December 2010 18:00 | 492.60 |
171 |
148 |
|
| 27 December 2010 24:00 | 492.61 |
203 |
148 |
|
| 28 December 2010 06:00 | 492.60 |
132 |
148 |
0.00 |
| 28 December 2010 12:00 | 492.61 |
195 |
148 |
|
| 28 December 2010 18:00 | 492.62 |
195 |
148 |
|
| 28 December 2010 24:00 | 492.63 |
195 |
148 |
|
| 29 December 2010 06:00 | 492.63 |
195 |
148 |
0.00 |
| 29 December 2010 12:00 | 492.64 |
227 |
148 |
|
| 29 December 2010 18:00 | 492.66 |
258 |
148 |
|
| 29 December 2010 24:00 | 492.69 |
290 |
148 |
|
| 30 December 2010 06:00 | 492.81 |
832 |
407 |
0.72 |
| 30 December 2010 12:00 | 492.88 |
803 |
479 |
|
| 30 December 2010 18:00 | 492.91 |
713 |
479 |
|
| 30 December 2010 24:00 | 492.93 |
681 |
479 |
|
| 31 December 2010 06:00 | 492.95 |
597 |
479 |
0.00 |
| 31 December 2010 12:00 | 492.96 |
566 |
479 |
|
| 31 December 2010 18:00 | 492.97 |
566 |
479 |
|
| 31 December 2010 24:00 | 493.00 |
629 |
479 |
|